Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
Date Price Volume Open Low High Close
2019-07-05 0.0249 2,574.0060 BIO 0.0249 0.0249 0.0249 0.0249
2019-07-04 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-03 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-02 0.0200 103.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-01 0.0160 3,000.0000 BIO 0.0160 0.0160 0.0160 0.0160
2019-06-30 0.0168 0.0000 BIO 0.0168 0.0168 0.0168 0.0168
2019-06-29 0.0169 244.7332 BIO 0.0169 0.0168 0.0169 0.0168
2019-06-28 0.0157 0.0000 BIO 0.0157 0.0157 0.0157 0.0157
2019-06-27 0.0164 22,523.2367 BIO 0.0164 0.0157 0.0171 0.0157
2019-06-26 0.0267 21,609.7232 BIO 0.0267 0.0248 0.0286 0.0250
2019-06-25 0.0296 10,082.7150 BIO 0.0296 0.0296 0.0296 0.0296
2019-06-24 0.0312 0.0000 BIO 0.0312 0.0312 0.0312 0.0312
2019-06-23 0.0272 3,579.2521 BIO 0.0272 0.0231 0.0312 0.0312
2019-06-22 0.0216 49,008.5090 BIO 0.0216 0.0200 0.0231 0.0200
2019-06-21 0.0272 4,211.1246 BIO 0.0272 0.0231 0.0312 0.0312
2019-06-20 0.0225 177,759.2590 BIO 0.0225 0.0135 0.0315 0.0231
2019-06-19 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2019-06-18 0.0120 1,348.9004 BIO 0.0120 0.0120 0.0120 0.0120
2019-06-17 0.0153 5,337.9103 BIO 0.0153 0.0120 0.0186 0.0120
2019-06-16 0.0186 100.0000 BIO 0.0186 0.0186 0.0186 0.0186
2019-06-15 0.0155 128,465.4355 BIO 0.0155 0.0112 0.0199 0.0186
2019-06-14 0.0190 8,611.6072 BIO 0.0190 0.0185 0.0196 0.0185
2019-06-13 0.0198 111.2037 BIO 0.0198 0.0198 0.0198 0.0198
2019-06-12 0.0188 7,635.4590 BIO 0.0188 0.0185 0.0190 0.0185
2019-06-11 0.0201 0.0000 BIO 0.0201 0.0201 0.0201 0.0201
2019-06-10 0.0213 7,223.9213 BIO 0.0213 0.0201 0.0226 0.0201
2019-06-09 0.0201 7,000.0000 BIO 0.0201 0.0201 0.0201 0.0201
2019-06-08 0.0222 4,695.0047 BIO 0.0222 0.0194 0.0249 0.0249
2019-06-07 0.0229 0.0000 BIO 0.0229 0.0229 0.0229 0.0229
2019-06-06 0.0229 0.0000 BIO 0.0229 0.0229 0.0229 0.0229
2019-06-05 0.0229 6,869.8497 BIO 0.0229 0.0229 0.0229 0.0229
2019-06-04 0.0246 5,000.0000 BIO 0.0246 0.0246 0.0246 0.0246
2019-06-03 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-06-02 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-06-01 0.0200 100,000.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-05-31 0.0200 100,009.1930 BIO 0.0200 0.0200 0.0200 0.0200
2019-05-30 0.0200 1,853.8562 BIO 0.0200 0.0200 0.0200 0.0200
2019-05-29 0.0246 121.1813 BIO 0.0246 0.0243 0.0249 0.0249
2019-05-28 0.0239 108,039.2139 BIO 0.0239 0.0236 0.0243 0.0236
2019-05-27 0.0228 10,392.5729 BIO 0.0228 0.0214 0.0242 0.0214
2019-05-26 0.0227 11,751.3724 BIO 0.0227 0.0227 0.0227 0.0227
2019-05-25 0.0214 13,810.8902 BIO 0.0214 0.0214 0.0214 0.0214
2019-05-24 0.0216 109,338.7522 BIO 0.0216 0.0190 0.0243 0.0214
2019-05-23 0.0216 105,386.7225 BIO 0.0216 0.0190 0.0243 0.0190
2019-05-22 0.0250 40.0001 BIO 0.0250 0.0250 0.0250 0.0250
2019-05-21 0.0246 21,677.9643 BIO 0.0246 0.0210 0.0283 0.0250
2019-05-20 0.0268 3,069.3318 BIO 0.0268 0.0250 0.0286 0.0250
2019-05-19 0.0261 2,000.0004 BIO 0.0261 0.0233 0.0289 0.0289
2019-05-18 0.0290 0.0000 BIO 0.0290 0.0290 0.0290 0.0290
2019-05-17 0.0237 29,542.2431 BIO 0.0237 0.0237 0.0237 0.0237