Identifier on Yobit: bio_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-05 |
0.0249 |
2,574.0060 BIO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2019-07-04 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-03 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-02 |
0.0200 |
103.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-01 |
0.0160 |
3,000.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-06-30 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2019-06-29 |
0.0169 |
244.7332 BIO |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
2019-06-28 |
0.0157 |
0.0000 BIO |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
2019-06-27 |
0.0164 |
22,523.2367 BIO |
0.0164 |
0.0157 |
0.0171 |
0.0157 |
2019-06-26 |
0.0267 |
21,609.7232 BIO |
0.0267 |
0.0248 |
0.0286 |
0.0250 |
2019-06-25 |
0.0296 |
10,082.7150 BIO |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2019-06-24 |
0.0312 |
0.0000 BIO |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
2019-06-23 |
0.0272 |
3,579.2521 BIO |
0.0272 |
0.0231 |
0.0312 |
0.0312 |
2019-06-22 |
0.0216 |
49,008.5090 BIO |
0.0216 |
0.0200 |
0.0231 |
0.0200 |
2019-06-21 |
0.0272 |
4,211.1246 BIO |
0.0272 |
0.0231 |
0.0312 |
0.0312 |
2019-06-20 |
0.0225 |
177,759.2590 BIO |
0.0225 |
0.0135 |
0.0315 |
0.0231 |
2019-06-19 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-06-18 |
0.0120 |
1,348.9004 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-06-17 |
0.0153 |
5,337.9103 BIO |
0.0153 |
0.0120 |
0.0186 |
0.0120 |
2019-06-16 |
0.0186 |
100.0000 BIO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2019-06-15 |
0.0155 |
128,465.4355 BIO |
0.0155 |
0.0112 |
0.0199 |
0.0186 |
2019-06-14 |
0.0190 |
8,611.6072 BIO |
0.0190 |
0.0185 |
0.0196 |
0.0185 |
2019-06-13 |
0.0198 |
111.2037 BIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2019-06-12 |
0.0188 |
7,635.4590 BIO |
0.0188 |
0.0185 |
0.0190 |
0.0185 |
2019-06-11 |
0.0201 |
0.0000 BIO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2019-06-10 |
0.0213 |
7,223.9213 BIO |
0.0213 |
0.0201 |
0.0226 |
0.0201 |
2019-06-09 |
0.0201 |
7,000.0000 BIO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2019-06-08 |
0.0222 |
4,695.0047 BIO |
0.0222 |
0.0194 |
0.0249 |
0.0249 |
2019-06-07 |
0.0229 |
0.0000 BIO |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-06-06 |
0.0229 |
0.0000 BIO |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-06-05 |
0.0229 |
6,869.8497 BIO |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2019-06-04 |
0.0246 |
5,000.0000 BIO |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
2019-06-03 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-06-02 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-06-01 |
0.0200 |
100,000.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-05-31 |
0.0200 |
100,009.1930 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-05-30 |
0.0200 |
1,853.8562 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-05-29 |
0.0246 |
121.1813 BIO |
0.0246 |
0.0243 |
0.0249 |
0.0249 |
2019-05-28 |
0.0239 |
108,039.2139 BIO |
0.0239 |
0.0236 |
0.0243 |
0.0236 |
2019-05-27 |
0.0228 |
10,392.5729 BIO |
0.0228 |
0.0214 |
0.0242 |
0.0214 |
2019-05-26 |
0.0227 |
11,751.3724 BIO |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2019-05-25 |
0.0214 |
13,810.8902 BIO |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
2019-05-24 |
0.0216 |
109,338.7522 BIO |
0.0216 |
0.0190 |
0.0243 |
0.0214 |
2019-05-23 |
0.0216 |
105,386.7225 BIO |
0.0216 |
0.0190 |
0.0243 |
0.0190 |
2019-05-22 |
0.0250 |
40.0001 BIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-05-21 |
0.0246 |
21,677.9643 BIO |
0.0246 |
0.0210 |
0.0283 |
0.0250 |
2019-05-20 |
0.0268 |
3,069.3318 BIO |
0.0268 |
0.0250 |
0.0286 |
0.0250 |
2019-05-19 |
0.0261 |
2,000.0004 BIO |
0.0261 |
0.0233 |
0.0289 |
0.0289 |
2019-05-18 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2019-05-17 |
0.0237 |
29,542.2431 BIO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |