Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0181 |
16.0002 BIO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-03-26 |
0.0196 |
5,130.8544 BIO |
0.0196 |
0.0181 |
0.0211 |
0.0211 |
| 2019-03-25 |
0.0203 |
8,253.4221 BIO |
0.0203 |
0.0180 |
0.0227 |
0.0182 |
| 2019-03-24 |
0.0214 |
10.9436 BIO |
0.0214 |
0.0200 |
0.0228 |
0.0200 |
| 2019-03-23 |
0.0215 |
10,618.1081 BIO |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2019-03-22 |
0.0194 |
68.2458 BIO |
0.0194 |
0.0188 |
0.0200 |
0.0200 |
| 2019-03-21 |
0.0203 |
80,474.7993 BIO |
0.0203 |
0.0176 |
0.0230 |
0.0205 |
| 2019-03-20 |
0.0175 |
51,944.3087 BIO |
0.0175 |
0.0161 |
0.0190 |
0.0190 |
| 2019-03-19 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-18 |
0.0190 |
22,389.4208 BIO |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2019-03-17 |
0.0191 |
1,826.7279 BIO |
0.0191 |
0.0181 |
0.0201 |
0.0201 |
| 2019-03-16 |
0.0190 |
23,681.4984 BIO |
0.0190 |
0.0180 |
0.0201 |
0.0201 |
| 2019-03-15 |
0.0200 |
6.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-14 |
0.0191 |
205.6552 BIO |
0.0191 |
0.0180 |
0.0202 |
0.0180 |
| 2019-03-13 |
0.0191 |
23,226.1643 BIO |
0.0191 |
0.0180 |
0.0202 |
0.0202 |
| 2019-03-12 |
0.0192 |
68,775.9001 BIO |
0.0192 |
0.0180 |
0.0204 |
0.0182 |
| 2019-03-11 |
0.0196 |
36,175.4657 BIO |
0.0196 |
0.0183 |
0.0208 |
0.0183 |
| 2019-03-10 |
0.0199 |
1,546.8700 BIO |
0.0199 |
0.0188 |
0.0210 |
0.0210 |
| 2019-03-09 |
0.0199 |
17,110.3770 BIO |
0.0199 |
0.0188 |
0.0210 |
0.0188 |
| 2019-03-08 |
0.0205 |
55,236.3959 BIO |
0.0205 |
0.0191 |
0.0219 |
0.0210 |
| 2019-03-07 |
0.0213 |
7,594.3932 BIO |
0.0213 |
0.0208 |
0.0218 |
0.0218 |
| 2019-03-06 |
0.0213 |
7,891.3026 BIO |
0.0213 |
0.0208 |
0.0218 |
0.0208 |
| 2019-03-05 |
0.0212 |
3,285.9453 BIO |
0.0212 |
0.0207 |
0.0218 |
0.0209 |
| 2019-03-04 |
0.0213 |
21.3833 BIO |
0.0213 |
0.0207 |
0.0218 |
0.0207 |
| 2019-03-03 |
0.0214 |
417.0338 BIO |
0.0214 |
0.0207 |
0.0220 |
0.0213 |
| 2019-03-02 |
0.0213 |
8,267.3401 BIO |
0.0213 |
0.0202 |
0.0223 |
0.0221 |
| 2019-03-01 |
0.0219 |
75,004.9439 BIO |
0.0219 |
0.0201 |
0.0237 |
0.0223 |
| 2019-02-28 |
0.0221 |
48,968.8372 BIO |
0.0221 |
0.0201 |
0.0242 |
0.0201 |
| 2019-02-27 |
0.0210 |
743,246.6921 BIO |
0.0210 |
0.0177 |
0.0242 |
0.0240 |
| 2019-02-26 |
0.0188 |
176,180.1062 BIO |
0.0188 |
0.0170 |
0.0205 |
0.0176 |
| 2019-02-25 |
0.0195 |
104,512.0011 BIO |
0.0195 |
0.0170 |
0.0220 |
0.0177 |
| 2019-02-24 |
0.0204 |
7,448.6852 BIO |
0.0204 |
0.0186 |
0.0222 |
0.0186 |
| 2019-02-23 |
0.0203 |
5,981.7889 BIO |
0.0203 |
0.0185 |
0.0222 |
0.0222 |
| 2019-02-22 |
0.0200 |
3,391.6752 BIO |
0.0200 |
0.0185 |
0.0215 |
0.0201 |
| 2019-02-21 |
0.0195 |
9,353.6925 BIO |
0.0195 |
0.0175 |
0.0214 |
0.0185 |
| 2019-02-20 |
0.0198 |
58,683.0345 BIO |
0.0198 |
0.0175 |
0.0222 |
0.0185 |
| 2019-02-19 |
0.0200 |
58,333.4246 BIO |
0.0200 |
0.0175 |
0.0226 |
0.0175 |
| 2019-02-18 |
0.0217 |
52,014.4925 BIO |
0.0217 |
0.0207 |
0.0226 |
0.0226 |
| 2019-02-17 |
0.0208 |
7,485.2666 BIO |
0.0208 |
0.0198 |
0.0218 |
0.0205 |
| 2019-02-16 |
0.0205 |
8,213.8869 BIO |
0.0205 |
0.0193 |
0.0217 |
0.0217 |
| 2019-02-15 |
0.0202 |
13,045.6299 BIO |
0.0202 |
0.0189 |
0.0214 |
0.0213 |
| 2019-02-14 |
0.0202 |
9,804.7345 BIO |
0.0202 |
0.0189 |
0.0214 |
0.0194 |
| 2019-02-13 |
0.0199 |
66,297.5744 BIO |
0.0199 |
0.0181 |
0.0217 |
0.0214 |
| 2019-02-12 |
0.0210 |
257,419.8181 BIO |
0.0210 |
0.0192 |
0.0228 |
0.0214 |
| 2019-02-11 |
0.0224 |
23,578.9463 BIO |
0.0224 |
0.0216 |
0.0231 |
0.0217 |
| 2019-02-10 |
0.0224 |
8,712.7157 BIO |
0.0224 |
0.0216 |
0.0231 |
0.0216 |
| 2019-02-09 |
0.0223 |
3,045.7741 BIO |
0.0223 |
0.0216 |
0.0230 |
0.0224 |
| 2019-02-08 |
0.0225 |
5,683.6336 BIO |
0.0225 |
0.0218 |
0.0231 |
0.0230 |
| 2019-02-07 |
0.0218 |
6,384.3060 BIO |
0.0218 |
0.0215 |
0.0221 |
0.0219 |
| 2019-02-06 |
0.0220 |
7,360.5076 BIO |
0.0220 |
0.0214 |
0.0226 |
0.0225 |