Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0062 |
0.0000 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-08 |
0.0062 |
1,093.0577 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-07 |
0.0059 |
1,034.1424 BIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-06 |
0.0060 |
1,157.0541 BIO |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2024-06-05 |
0.0063 |
2,584.4090 BIO |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-06-04 |
0.0065 |
2,618.5295 BIO |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-06-03 |
0.0069 |
2,176.9582 BIO |
0.0069 |
0.0067 |
0.0072 |
0.0067 |
| 2024-06-02 |
0.0074 |
4,669.6208 BIO |
0.0074 |
0.0071 |
0.0077 |
0.0074 |
| 2024-06-01 |
0.0075 |
896.8024 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-31 |
0.0073 |
0.0000 BIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-30 |
0.0074 |
2,614.6023 BIO |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2024-05-29 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-28 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-27 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-26 |
0.0074 |
1,767.2864 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-25 |
0.0075 |
2,764.8653 BIO |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-05-24 |
0.0076 |
10,933.6962 BIO |
0.0076 |
0.0073 |
0.0078 |
0.0073 |
| 2024-05-23 |
0.0075 |
0.0000 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-22 |
0.0075 |
0.0000 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-21 |
0.0075 |
0.0000 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-20 |
0.0075 |
0.0000 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-19 |
0.0071 |
456.7804 BIO |
0.0071 |
0.0067 |
0.0075 |
0.0075 |
| 2024-05-18 |
0.0071 |
456.7804 BIO |
0.0071 |
0.0067 |
0.0075 |
0.0075 |
| 2024-05-17 |
0.0065 |
0.0000 BIO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-16 |
0.0070 |
1,486.0317 BIO |
0.0070 |
0.0065 |
0.0076 |
0.0065 |
| 2024-05-15 |
0.0070 |
1,456.7911 BIO |
0.0070 |
0.0065 |
0.0076 |
0.0065 |
| 2024-05-14 |
0.0077 |
0.0000 BIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-13 |
0.0077 |
0.0000 BIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-12 |
0.0077 |
0.0000 BIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-11 |
0.0078 |
29,361.0705 BIO |
0.0078 |
0.0072 |
0.0084 |
0.0077 |
| 2024-05-10 |
0.0081 |
11,909.8603 BIO |
0.0081 |
0.0077 |
0.0085 |
0.0081 |
| 2024-05-09 |
0.0078 |
0.0000 BIO |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-08 |
0.0078 |
0.0000 BIO |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-07 |
0.0078 |
0.0000 BIO |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-06 |
0.0078 |
0.0000 BIO |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-05 |
0.0078 |
0.0000 BIO |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-04 |
0.0079 |
1,119.6607 BIO |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2024-05-03 |
0.0079 |
0.0000 BIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-02 |
0.0079 |
13.8040 BIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-01 |
0.0081 |
0.0000 BIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-30 |
0.0081 |
6,251.6525 BIO |
0.0081 |
0.0078 |
0.0084 |
0.0081 |
| 2024-04-29 |
0.0081 |
9,780.5930 BIO |
0.0081 |
0.0078 |
0.0084 |
0.0081 |
| 2024-04-28 |
0.0080 |
500.0000 BIO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-27 |
0.0080 |
0.0000 BIO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-26 |
0.0086 |
6,798.6530 BIO |
0.0086 |
0.0081 |
0.0090 |
0.0081 |
| 2024-04-25 |
0.0086 |
18,333.1434 BIO |
0.0086 |
0.0080 |
0.0093 |
0.0090 |
| 2024-04-24 |
0.0084 |
12,698.2956 BIO |
0.0084 |
0.0080 |
0.0089 |
0.0089 |
| 2024-04-23 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-22 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-21 |
0.0094 |
58,930.6977 BIO |
0.0094 |
0.0081 |
0.0108 |
0.0085 |