Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0094 |
58,930.6977 BIO |
0.0094 |
0.0081 |
0.0108 |
0.0085 |
| 2024-04-20 |
0.0104 |
220.0000 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-19 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-18 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-17 |
0.0098 |
1,001.8182 BIO |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-04-16 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-15 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-14 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-13 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-12 |
0.0100 |
1,675.4112 BIO |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2024-04-11 |
0.0097 |
5,625.7238 BIO |
0.0097 |
0.0092 |
0.0101 |
0.0101 |
| 2024-04-10 |
0.0089 |
2,522.1309 BIO |
0.0089 |
0.0086 |
0.0091 |
0.0090 |
| 2024-04-09 |
0.0091 |
5,740.8937 BIO |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2024-04-08 |
0.0085 |
23,362.7553 BIO |
0.0085 |
0.0081 |
0.0089 |
0.0088 |
| 2024-04-07 |
0.0083 |
57,757.8709 BIO |
0.0083 |
0.0078 |
0.0087 |
0.0087 |
| 2024-04-06 |
0.0085 |
18,957.6397 BIO |
0.0085 |
0.0082 |
0.0088 |
0.0086 |
| 2024-04-05 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-04 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-03 |
0.0085 |
1,527.5446 BIO |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-04-02 |
0.0086 |
109.7018 BIO |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2024-04-01 |
0.0086 |
27.2017 BIO |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-31 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-30 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-29 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-28 |
0.0085 |
80.1968 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-27 |
0.0085 |
4,414.4544 BIO |
0.0085 |
0.0078 |
0.0093 |
0.0085 |
| 2024-03-26 |
0.0093 |
0.0000 BIO |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-25 |
0.0093 |
0.0000 BIO |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-24 |
0.0093 |
0.0000 BIO |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-23 |
0.0093 |
45.0000 BIO |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-22 |
0.0094 |
717.6356 BIO |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-03-21 |
0.0095 |
2.1471 BIO |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-20 |
0.0095 |
0.0000 BIO |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-19 |
0.0099 |
8,627.4455 BIO |
0.0099 |
0.0095 |
0.0103 |
0.0095 |
| 2024-03-18 |
0.0099 |
4,304.5979 BIO |
0.0099 |
0.0095 |
0.0103 |
0.0103 |
| 2024-03-17 |
0.0093 |
0.0000 BIO |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-16 |
0.0093 |
0.0000 BIO |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-15 |
0.0094 |
875.6938 BIO |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-03-14 |
0.0096 |
971.6752 BIO |
0.0096 |
0.0093 |
0.0099 |
0.0093 |
| 2024-03-13 |
0.0087 |
1,069.0668 BIO |
0.0087 |
0.0084 |
0.0090 |
0.0090 |
| 2024-03-12 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-11 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-10 |
0.0079 |
97.3505 BIO |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2024-03-09 |
0.0081 |
0.0000 BIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-08 |
0.0081 |
0.0000 BIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-07 |
0.0077 |
10,772.5261 BIO |
0.0077 |
0.0070 |
0.0083 |
0.0081 |
| 2024-03-06 |
0.0081 |
13,204.6659 BIO |
0.0081 |
0.0077 |
0.0085 |
0.0077 |
| 2024-03-05 |
0.0083 |
104,553.9079 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-04 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-03 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |