Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0079 |
407.0858 BIO |
0.0079 |
0.0075 |
0.0084 |
0.0084 |
| 2024-01-26 |
0.0086 |
9,821.9034 BIO |
0.0086 |
0.0073 |
0.0098 |
0.0081 |
| 2024-01-25 |
0.0069 |
39,073.8849 BIO |
0.0069 |
0.0043 |
0.0095 |
0.0078 |
| 2024-01-24 |
0.0077 |
58,356.0392 BIO |
0.0077 |
0.0059 |
0.0095 |
0.0060 |
| 2024-01-23 |
0.0077 |
53,390.2247 BIO |
0.0077 |
0.0059 |
0.0095 |
0.0060 |
| 2024-01-22 |
0.0096 |
0.0000 BIO |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-21 |
0.0091 |
2,667.8490 BIO |
0.0091 |
0.0085 |
0.0096 |
0.0096 |
| 2024-01-20 |
0.0089 |
3,922.2027 BIO |
0.0089 |
0.0082 |
0.0096 |
0.0096 |
| 2024-01-19 |
0.0091 |
839.9124 BIO |
0.0091 |
0.0085 |
0.0096 |
0.0096 |
| 2024-01-18 |
0.0092 |
6,334.3115 BIO |
0.0092 |
0.0085 |
0.0098 |
0.0085 |
| 2024-01-17 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-16 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-15 |
0.0099 |
2,712.5424 BIO |
0.0099 |
0.0097 |
0.0101 |
0.0101 |
| 2024-01-14 |
0.0100 |
675.8966 BIO |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-01-13 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-12 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-11 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-10 |
0.0102 |
1,022.1934 BIO |
0.0102 |
0.0100 |
0.0103 |
0.0103 |
| 2024-01-09 |
0.0101 |
24,731.0928 BIO |
0.0101 |
0.0098 |
0.0103 |
0.0103 |
| 2024-01-08 |
0.0101 |
20,124.7520 BIO |
0.0101 |
0.0099 |
0.0103 |
0.0100 |
| 2024-01-07 |
0.0102 |
150.0000 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-06 |
0.0099 |
150.0000 BIO |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-05 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-04 |
0.0103 |
5,763.2333 BIO |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2024-01-03 |
0.0103 |
7,359.3503 BIO |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2024-01-02 |
0.0102 |
0.0000 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-01 |
0.0102 |
0.0000 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-31 |
0.0102 |
123.0000 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-30 |
0.0103 |
2,398.5286 BIO |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2023-12-29 |
0.0105 |
13,036.6045 BIO |
0.0105 |
0.0100 |
0.0110 |
0.0108 |
| 2023-12-28 |
0.0102 |
13,442.3689 BIO |
0.0102 |
0.0100 |
0.0103 |
0.0103 |
| 2023-12-27 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-26 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-25 |
0.0104 |
2,389.4095 BIO |
0.0104 |
0.0101 |
0.0107 |
0.0101 |
| 2023-12-24 |
0.0106 |
2,663.8373 BIO |
0.0106 |
0.0102 |
0.0110 |
0.0110 |
| 2023-12-23 |
0.0107 |
2,882.8996 BIO |
0.0107 |
0.0103 |
0.0110 |
0.0103 |
| 2023-12-22 |
0.0105 |
64.2380 BIO |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2023-12-21 |
0.0104 |
0.0000 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-20 |
0.0102 |
251.2529 BIO |
0.0102 |
0.0100 |
0.0104 |
0.0104 |
| 2023-12-19 |
0.0097 |
5,457.0359 BIO |
0.0097 |
0.0093 |
0.0100 |
0.0100 |
| 2023-12-18 |
0.0093 |
5,770.4692 BIO |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-12-17 |
0.0100 |
1,045.4535 BIO |
0.0100 |
0.0093 |
0.0107 |
0.0093 |
| 2023-12-16 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-15 |
0.0099 |
11,035.3445 BIO |
0.0099 |
0.0089 |
0.0110 |
0.0110 |
| 2023-12-14 |
0.0102 |
47,962.7387 BIO |
0.0102 |
0.0086 |
0.0119 |
0.0110 |
| 2023-12-13 |
0.0113 |
5,568.6084 BIO |
0.0113 |
0.0107 |
0.0119 |
0.0119 |
| 2023-12-12 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-12-11 |
0.0115 |
13,045.6315 BIO |
0.0115 |
0.0107 |
0.0124 |
0.0117 |
| 2023-12-10 |
0.0115 |
6,360.9387 BIO |
0.0115 |
0.0107 |
0.0124 |
0.0124 |
| 2023-12-09 |
0.0115 |
6,430.2794 BIO |
0.0115 |
0.0107 |
0.0124 |
0.0124 |