Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0081 |
28,287.1488 BIO |
0.0081 |
0.0079 |
0.0083 |
0.0083 |
| 2024-03-01 |
0.0079 |
82.3121 BIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-29 |
0.0081 |
16,290.1096 BIO |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-02-28 |
0.0076 |
302.8947 BIO |
0.0076 |
0.0073 |
0.0080 |
0.0080 |
| 2024-02-27 |
0.0072 |
0.0000 BIO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-26 |
0.0072 |
0.0000 BIO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-25 |
0.0068 |
375.5133 BIO |
0.0068 |
0.0065 |
0.0072 |
0.0072 |
| 2024-02-24 |
0.0056 |
139.9244 BIO |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-02-23 |
0.0066 |
4,013.1355 BIO |
0.0066 |
0.0053 |
0.0079 |
0.0055 |
| 2024-02-22 |
0.0079 |
0.0000 BIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-21 |
0.0079 |
0.0000 BIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-20 |
0.0079 |
0.0000 BIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-19 |
0.0079 |
0.0000 BIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-18 |
0.0080 |
224.6909 BIO |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-02-17 |
0.0083 |
31.9986 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-16 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-15 |
0.0082 |
38.3613 BIO |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2024-02-14 |
0.0081 |
23.4455 BIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-13 |
0.0068 |
12,214.4189 BIO |
0.0068 |
0.0053 |
0.0083 |
0.0083 |
| 2024-02-12 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-11 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-10 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-09 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-08 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-07 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-06 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-05 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-04 |
0.0083 |
235.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-03 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-02 |
0.0083 |
234.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-01 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-31 |
0.0083 |
1,555.3200 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-30 |
0.0087 |
400.1908 BIO |
0.0087 |
0.0083 |
0.0091 |
0.0083 |
| 2024-01-29 |
0.0088 |
1,150.4163 BIO |
0.0088 |
0.0084 |
0.0093 |
0.0093 |
| 2024-01-28 |
0.0082 |
790.9217 BIO |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-01-27 |
0.0079 |
407.0858 BIO |
0.0079 |
0.0075 |
0.0084 |
0.0084 |
| 2024-01-26 |
0.0086 |
9,821.9034 BIO |
0.0086 |
0.0073 |
0.0098 |
0.0081 |
| 2024-01-25 |
0.0069 |
39,073.8849 BIO |
0.0069 |
0.0043 |
0.0095 |
0.0078 |
| 2024-01-24 |
0.0077 |
58,356.0392 BIO |
0.0077 |
0.0059 |
0.0095 |
0.0060 |
| 2024-01-23 |
0.0077 |
53,390.2247 BIO |
0.0077 |
0.0059 |
0.0095 |
0.0060 |
| 2024-01-22 |
0.0096 |
0.0000 BIO |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-21 |
0.0091 |
2,667.8490 BIO |
0.0091 |
0.0085 |
0.0096 |
0.0096 |
| 2024-01-20 |
0.0089 |
3,922.2027 BIO |
0.0089 |
0.0082 |
0.0096 |
0.0096 |
| 2024-01-19 |
0.0091 |
839.9124 BIO |
0.0091 |
0.0085 |
0.0096 |
0.0096 |
| 2024-01-18 |
0.0092 |
6,334.3115 BIO |
0.0092 |
0.0085 |
0.0098 |
0.0085 |
| 2024-01-17 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-16 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-15 |
0.0099 |
2,712.5424 BIO |
0.0099 |
0.0097 |
0.0101 |
0.0101 |
| 2024-01-14 |
0.0100 |
675.8966 BIO |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-01-13 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |