Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0101 |
138.0178 BIO |
0.0101 |
0.0098 |
0.0103 |
0.0098 |
| 2023-11-22 |
0.0086 |
22,075.8995 BIO |
0.0086 |
0.0050 |
0.0121 |
0.0102 |
| 2023-11-21 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-20 |
0.0124 |
191.1011 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-19 |
0.0115 |
9,674.3345 BIO |
0.0115 |
0.0107 |
0.0124 |
0.0121 |
| 2023-11-18 |
0.0114 |
6,713.1583 BIO |
0.0114 |
0.0104 |
0.0124 |
0.0121 |
| 2023-11-17 |
0.0115 |
5,983.8841 BIO |
0.0115 |
0.0107 |
0.0124 |
0.0124 |
| 2023-11-16 |
0.0124 |
424.8435 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-15 |
0.0116 |
6,473.5134 BIO |
0.0116 |
0.0108 |
0.0124 |
0.0124 |
| 2023-11-14 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-11-13 |
0.0118 |
217.1761 BIO |
0.0118 |
0.0118 |
0.0119 |
0.0119 |
| 2023-11-12 |
0.0114 |
4,532.1543 BIO |
0.0114 |
0.0107 |
0.0121 |
0.0117 |
| 2023-11-11 |
0.0116 |
781.0834 BIO |
0.0116 |
0.0113 |
0.0119 |
0.0119 |
| 2023-11-10 |
0.0114 |
1,680.3570 BIO |
0.0114 |
0.0111 |
0.0117 |
0.0117 |
| 2023-11-09 |
0.0105 |
6,125.2571 BIO |
0.0105 |
0.0097 |
0.0113 |
0.0111 |
| 2023-11-08 |
0.0109 |
1,827.6508 BIO |
0.0109 |
0.0107 |
0.0111 |
0.0111 |
| 2023-11-07 |
0.0114 |
16.3950 BIO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-06 |
0.0110 |
1,992.7487 BIO |
0.0110 |
0.0107 |
0.0113 |
0.0113 |
| 2023-11-05 |
0.0112 |
548.2777 BIO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-04 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-03 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-02 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-01 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-31 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-30 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-29 |
0.0109 |
368.0174 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-28 |
0.0109 |
188.4968 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-27 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-26 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-25 |
0.0109 |
92.0044 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-24 |
0.0109 |
2,670.0209 BIO |
0.0109 |
0.0108 |
0.0111 |
0.0109 |
| 2023-10-23 |
0.0106 |
80.6400 BIO |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2023-10-22 |
0.0109 |
1,019.3836 BIO |
0.0109 |
0.0107 |
0.0111 |
0.0107 |
| 2023-10-21 |
0.0110 |
2,018.9234 BIO |
0.0110 |
0.0107 |
0.0113 |
0.0113 |
| 2023-10-20 |
0.0114 |
0.0000 BIO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-19 |
0.0109 |
3,037.4984 BIO |
0.0109 |
0.0104 |
0.0114 |
0.0114 |
| 2023-10-18 |
0.0108 |
7,283.8303 BIO |
0.0108 |
0.0102 |
0.0113 |
0.0113 |
| 2023-10-17 |
0.0113 |
0.0000 BIO |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-16 |
0.0114 |
490.1566 BIO |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2023-10-15 |
0.0113 |
4,324.7056 BIO |
0.0113 |
0.0107 |
0.0119 |
0.0115 |
| 2023-10-14 |
0.0089 |
21,914.3280 BIO |
0.0089 |
0.0059 |
0.0120 |
0.0117 |
| 2023-10-13 |
0.0113 |
3,352.9266 BIO |
0.0113 |
0.0107 |
0.0119 |
0.0119 |
| 2023-10-12 |
0.0111 |
2,908.8583 BIO |
0.0111 |
0.0107 |
0.0115 |
0.0114 |
| 2023-10-11 |
0.0113 |
3,918.3288 BIO |
0.0113 |
0.0107 |
0.0119 |
0.0117 |
| 2023-10-10 |
0.0113 |
12,797.0780 BIO |
0.0113 |
0.0107 |
0.0120 |
0.0118 |
| 2023-10-09 |
0.0112 |
5,578.0395 BIO |
0.0112 |
0.0102 |
0.0121 |
0.0119 |
| 2023-10-08 |
0.0112 |
7,876.0950 BIO |
0.0112 |
0.0101 |
0.0124 |
0.0119 |
| 2023-10-07 |
0.0123 |
1,163.3740 BIO |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-10-06 |
0.0102 |
23,616.8844 BIO |
0.0102 |
0.0080 |
0.0124 |
0.0121 |
| 2023-10-05 |
0.0109 |
2,280.1128 BIO |
0.0109 |
0.0100 |
0.0118 |
0.0113 |