Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0109 |
3,037.4984 BIO |
0.0109 |
0.0104 |
0.0114 |
0.0114 |
| 2023-10-18 |
0.0108 |
7,283.8303 BIO |
0.0108 |
0.0102 |
0.0113 |
0.0113 |
| 2023-10-17 |
0.0113 |
0.0000 BIO |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-16 |
0.0114 |
490.1566 BIO |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2023-10-15 |
0.0113 |
4,324.7056 BIO |
0.0113 |
0.0107 |
0.0119 |
0.0115 |
| 2023-10-14 |
0.0089 |
21,914.3280 BIO |
0.0089 |
0.0059 |
0.0120 |
0.0117 |
| 2023-10-13 |
0.0113 |
3,352.9266 BIO |
0.0113 |
0.0107 |
0.0119 |
0.0119 |
| 2023-10-12 |
0.0111 |
2,908.8583 BIO |
0.0111 |
0.0107 |
0.0115 |
0.0114 |
| 2023-10-11 |
0.0113 |
3,918.3288 BIO |
0.0113 |
0.0107 |
0.0119 |
0.0117 |
| 2023-10-10 |
0.0113 |
12,797.0780 BIO |
0.0113 |
0.0107 |
0.0120 |
0.0118 |
| 2023-10-09 |
0.0112 |
5,578.0395 BIO |
0.0112 |
0.0102 |
0.0121 |
0.0119 |
| 2023-10-08 |
0.0112 |
7,876.0950 BIO |
0.0112 |
0.0101 |
0.0124 |
0.0119 |
| 2023-10-07 |
0.0123 |
1,163.3740 BIO |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-10-06 |
0.0102 |
23,616.8844 BIO |
0.0102 |
0.0080 |
0.0124 |
0.0121 |
| 2023-10-05 |
0.0109 |
2,280.1128 BIO |
0.0109 |
0.0100 |
0.0118 |
0.0113 |
| 2023-10-04 |
0.0110 |
2,880.2980 BIO |
0.0110 |
0.0101 |
0.0119 |
0.0119 |
| 2023-10-03 |
0.0109 |
2,838.1192 BIO |
0.0109 |
0.0100 |
0.0118 |
0.0115 |
| 2023-10-02 |
0.0118 |
399.7147 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0118 |
| 2023-10-01 |
0.0112 |
13,095.2095 BIO |
0.0112 |
0.0100 |
0.0123 |
0.0120 |
| 2023-09-30 |
0.0113 |
7,702.6829 BIO |
0.0113 |
0.0100 |
0.0126 |
0.0126 |
| 2023-09-29 |
0.0112 |
3,838.3164 BIO |
0.0112 |
0.0100 |
0.0124 |
0.0120 |
| 2023-09-28 |
0.0123 |
341.0742 BIO |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2023-09-27 |
0.0114 |
8,221.4488 BIO |
0.0114 |
0.0100 |
0.0127 |
0.0121 |
| 2023-09-26 |
0.0117 |
4,755.6318 BIO |
0.0117 |
0.0106 |
0.0127 |
0.0126 |
| 2023-09-25 |
0.0116 |
4,415.7895 BIO |
0.0116 |
0.0106 |
0.0127 |
0.0124 |
| 2023-09-24 |
0.0127 |
2,736.1095 BIO |
0.0127 |
0.0124 |
0.0129 |
0.0127 |
| 2023-09-23 |
0.0117 |
7,715.8734 BIO |
0.0117 |
0.0106 |
0.0129 |
0.0127 |
| 2023-09-22 |
0.0115 |
11,406.2705 BIO |
0.0115 |
0.0101 |
0.0129 |
0.0126 |
| 2023-09-21 |
0.0127 |
1,581.0430 BIO |
0.0127 |
0.0125 |
0.0129 |
0.0128 |
| 2023-09-20 |
0.0127 |
3,647.7589 BIO |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2023-09-19 |
0.0127 |
2,369.0058 BIO |
0.0127 |
0.0123 |
0.0130 |
0.0126 |
| 2023-09-18 |
0.0124 |
2,273.6454 BIO |
0.0124 |
0.0120 |
0.0129 |
0.0128 |
| 2023-09-17 |
0.0125 |
7,039.9627 BIO |
0.0125 |
0.0121 |
0.0129 |
0.0122 |
| 2023-09-16 |
0.0128 |
410.7916 BIO |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2023-09-15 |
0.0126 |
58.4400 BIO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-14 |
0.0125 |
419.5582 BIO |
0.0125 |
0.0125 |
0.0126 |
0.0126 |
| 2023-09-13 |
0.0124 |
315.9756 BIO |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2023-09-12 |
0.0126 |
1,075.5498 BIO |
0.0126 |
0.0122 |
0.0129 |
0.0122 |
| 2023-09-11 |
0.0126 |
3,196.3186 BIO |
0.0126 |
0.0122 |
0.0130 |
0.0122 |
| 2023-09-10 |
0.0129 |
264.9423 BIO |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2023-09-09 |
0.0118 |
20,322.5061 BIO |
0.0118 |
0.0102 |
0.0135 |
0.0127 |
| 2023-09-08 |
0.0128 |
1,998.4671 BIO |
0.0128 |
0.0122 |
0.0133 |
0.0122 |
| 2023-09-07 |
0.0132 |
188.8592 BIO |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-09-06 |
0.0131 |
49.0673 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-05 |
0.0123 |
2,070.6880 BIO |
0.0123 |
0.0115 |
0.0130 |
0.0130 |
| 2023-09-04 |
0.0124 |
365.9619 BIO |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2023-09-03 |
0.0124 |
12,410.8731 BIO |
0.0124 |
0.0110 |
0.0138 |
0.0126 |
| 2023-09-02 |
0.0122 |
18,041.1656 BIO |
0.0122 |
0.0110 |
0.0134 |
0.0131 |
| 2023-09-01 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-31 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |