Identifier on Yobit: bio_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0006 USD |
295.4189 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-29 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-28 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-27 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-26 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-25 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-24 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-23 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-22 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-21 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-20 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-19 |
0.0006 USD |
876.5164 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-18 |
0.0006 USD |
30,122.2329 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-17 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-16 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-15 |
0.0005 USD |
680.0768 BIO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-14 |
0.0005 USD |
1,163.4465 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-13 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-12 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-11 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-10 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-09 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-08 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-07 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-06 |
0.0005 USD |
233.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-05 |
0.0004 USD |
2,167.4333 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-04 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-03 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-02 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-01 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-31 |
0.0004 USD |
244.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-30 |
0.0004 USD |
244.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-29 |
0.0004 USD |
245.9115 BIO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-28 |
0.0004 USD |
720.8286 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-27 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-26 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-25 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-24 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-23 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-22 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-21 |
0.0005 USD |
442.6578 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-20 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-19 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-18 |
0.0005 USD |
1,227.1020 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-17 |
0.0005 USD |
211.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-16 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-15 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-14 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-13 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |