Identifier on Yobit: bio_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0003 USD |
5,001.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-06 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-05 |
0.0006 USD |
1,899.1379 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-04 |
0.0005 USD |
0.0000 BIO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-03 |
0.0004 USD |
26,994.7561 BIO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-02 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-01 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-31 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-30 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-29 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-28 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-27 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-26 |
0.0003 USD |
4,807.3750 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-25 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-24 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-23 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-22 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-21 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-20 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-19 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-18 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-17 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-16 |
0.0004 USD |
4,839.5916 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-15 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-14 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-13 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-12 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-11 |
0.0003 USD |
3,229.3695 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-10 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-09 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-08 |
0.0003 USD |
29,560.7016 BIO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-03-07 |
0.0003 USD |
3,755.5034 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-06 |
0.0003 USD |
3,755.5034 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-05 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-04 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-03 |
0.0003 USD |
11,467.1669 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-02 |
0.0003 USD |
2,641.0584 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-01 |
0.0003 USD |
3,000.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-28 |
0.0003 USD |
2,000.8502 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-27 |
0.0004 USD |
17,561.1471 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-26 |
0.0003 USD |
4,185.1410 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-25 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-24 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-23 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-22 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-21 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-20 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-19 |
0.0003 USD |
2,378.3983 BIO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-02-18 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-17 |
0.0003 USD |
999.9916 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |