Crypto exchange Yobit

Market BioCoin (BIO) / Waves (WAVES)

Identifier on Yobit: bio_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-29 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-28 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-27 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-26 0.0001 WAVES 10.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-25 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-24 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-23 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-22 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-21 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-20 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-19 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-18 0.0001 WAVES 3,424.9685 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-17 0.0001 WAVES 10.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-16 0.0001 WAVES 10.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-15 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-14 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-13 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-12 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-11 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-10 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-09 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-08 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-07 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-06 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-05 0.0001 WAVES 23.0387 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-04 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-03 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-02 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-01 0.0001 WAVES 1,000.0022 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-31 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-30 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-29 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-28 0.0001 WAVES 1,999.9997 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-27 0.0001 WAVES 161.8462 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-26 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-25 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-24 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-23 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-22 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-21 0.0001 WAVES 1,000.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-20 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-19 0.0001 WAVES 93.9421 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-18 0.0001 WAVES 61.0593 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-17 0.0001 WAVES 61.0593 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-16 0.0001 WAVES 81.7133 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-15 0.0001 WAVES 211.0148 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-14 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-13 0.0001 WAVES 145.4895 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-12 0.0001 WAVES 108.0945 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-11 0.0001 WAVES 64.5095 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...89101112...4243