Identifier on Yobit: bio_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-18 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-17 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-16 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-15 |
0.0001 WAVES |
522.0132 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-14 |
0.0001 WAVES |
1,216.6637 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-13 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-12 |
0.0001 WAVES |
6.1584 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-11 |
0.0001 WAVES |
368.4243 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-10 |
0.0001 WAVES |
8.6389 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-09 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-08 |
0.0001 WAVES |
546.9180 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-07 |
0.0001 WAVES |
957.4657 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-06 |
0.0001 WAVES |
1,018.3494 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-05 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-04 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-03 |
0.0001 WAVES |
3,872.5785 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-02 |
0.0001 WAVES |
3.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-01 |
0.0001 WAVES |
9,054.8940 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-30 |
0.0001 WAVES |
34.8530 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-29 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-28 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-27 |
0.0001 WAVES |
163.8418 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-26 |
0.0001 WAVES |
526.7742 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-25 |
0.0001 WAVES |
464.7109 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-24 |
0.0001 WAVES |
1,702.5750 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-23 |
0.0001 WAVES |
471.5346 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-22 |
0.0001 WAVES |
2,759.6026 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-21 |
0.0001 WAVES |
698.0729 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-20 |
0.0001 WAVES |
4,816.4508 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-19 |
0.0001 WAVES |
2,553.4300 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-18 |
0.0001 WAVES |
1,026.2273 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-17 |
0.0001 WAVES |
4,008.6466 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-16 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-15 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-14 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-13 |
0.0001 WAVES |
183.9224 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-12 |
0.0001 WAVES |
649.0013 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-11 |
0.0001 WAVES |
1,984.5902 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-10 |
0.0001 WAVES |
56.1446 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-09 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-08 |
0.0001 WAVES |
2,612.2913 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-07 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-06 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-05 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-04 |
0.0001 WAVES |
9,656.6147 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-03 |
0.0001 WAVES |
4,272.9606 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-02 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-01 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-08-31 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |