Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0664 |
3.1665 BIOB |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2023-08-08 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-07 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-06 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-05 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-04 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-03 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-02 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-01 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-31 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-30 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-29 |
0.0685 |
297.9255 BIOB |
0.0685 |
0.0586 |
0.0783 |
0.0661 |
| 2023-07-28 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-27 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-26 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-25 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-24 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-23 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-22 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-21 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-20 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-19 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-18 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-17 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-16 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-15 |
0.0791 |
2.5545 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-14 |
0.0791 |
2.5545 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-13 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-12 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-11 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-10 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-09 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-08 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-07 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-06 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-05 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-04 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-03 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-02 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-01 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-06-30 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-06-29 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-06-28 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-06-27 |
0.0807 |
0.1056 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-06-26 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-06-25 |
0.0807 |
0.0000 BIOB |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-06-24 |
0.0718 |
71.1410 BIOB |
0.0718 |
0.0629 |
0.0807 |
0.0807 |
| 2023-06-23 |
0.0623 |
0.0000 BIOB |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-22 |
0.0619 |
6.5862 BIOB |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2023-06-21 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |