Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-19 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-18 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-17 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-16 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-15 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-14 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-13 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-12 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-11 |
0.0601 |
463.9879 BIOB |
0.0601 |
0.0592 |
0.0610 |
0.0610 |
| 2023-06-10 |
0.0619 |
72.7981 BIOB |
0.0619 |
0.0576 |
0.0661 |
0.0576 |
| 2023-06-09 |
0.0666 |
0.0000 BIOB |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2023-06-08 |
0.0666 |
0.0000 BIOB |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2023-06-07 |
0.0695 |
0.0000 BIOB |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-06 |
0.0702 |
573.7717 BIOB |
0.0702 |
0.0673 |
0.0730 |
0.0695 |
| 2023-06-05 |
0.0673 |
0.0000 BIOB |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-06-04 |
0.0673 |
0.0000 BIOB |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-06-03 |
0.0673 |
0.0000 BIOB |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-06-02 |
0.0673 |
0.0000 BIOB |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-06-01 |
0.0691 |
48.4268 BIOB |
0.0691 |
0.0673 |
0.0709 |
0.0673 |
| 2023-05-31 |
0.0695 |
21.8638 BIOB |
0.0695 |
0.0673 |
0.0716 |
0.0673 |
| 2023-05-30 |
0.0730 |
5.5749 BIOB |
0.0730 |
0.0723 |
0.0738 |
0.0723 |
| 2023-05-29 |
0.0738 |
0.0000 BIOB |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-28 |
0.0738 |
0.0000 BIOB |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-27 |
0.0738 |
0.0000 BIOB |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-26 |
0.0745 |
5.3143 BIOB |
0.0745 |
0.0738 |
0.0753 |
0.0738 |
| 2023-05-25 |
0.0776 |
18.0413 BIOB |
0.0776 |
0.0753 |
0.0799 |
0.0753 |
| 2023-05-24 |
0.0807 |
10.1662 BIOB |
0.0807 |
0.0791 |
0.0823 |
0.0823 |
| 2023-05-23 |
0.0764 |
21.2987 BIOB |
0.0764 |
0.0738 |
0.0791 |
0.0791 |
| 2023-05-22 |
0.0716 |
0.0000 BIOB |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-21 |
0.0716 |
0.0000 BIOB |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-20 |
0.0716 |
0.0000 BIOB |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-19 |
0.0716 |
0.0000 BIOB |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-18 |
0.0716 |
0.0000 BIOB |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-17 |
0.0716 |
0.0000 BIOB |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-16 |
0.0716 |
0.0000 BIOB |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-15 |
0.0716 |
0.0000 BIOB |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-14 |
0.0720 |
2.6549 BIOB |
0.0720 |
0.0716 |
0.0723 |
0.0716 |
| 2023-05-13 |
0.0730 |
0.0000 BIOB |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-05-12 |
0.0742 |
18.9960 BIOB |
0.0742 |
0.0723 |
0.0760 |
0.0730 |
| 2023-05-11 |
0.0764 |
3.1153 BIOB |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-05-10 |
0.0848 |
81.7537 BIOB |
0.0848 |
0.0768 |
0.0928 |
0.0775 |
| 2023-05-09 |
0.0787 |
10.1622 BIOB |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2023-05-08 |
0.0841 |
20.2885 BIOB |
0.0841 |
0.0807 |
0.0875 |
0.0807 |
| 2023-05-07 |
0.0874 |
0.0000 BIOB |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-05-06 |
0.0874 |
0.0000 BIOB |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-05-05 |
0.0892 |
10.4660 BIOB |
0.0892 |
0.0874 |
0.0910 |
0.0874 |
| 2023-05-04 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-05-03 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-05-02 |
0.0923 |
7.1504 BIOB |
0.0923 |
0.0910 |
0.0937 |
0.0910 |