Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1511 |
388.1136 BIOB |
0.1511 |
0.1400 |
0.1622 |
0.1400 |
| 2022-05-29 |
0.1511 |
428.6758 BIOB |
0.1511 |
0.1400 |
0.1622 |
0.1400 |
| 2022-05-28 |
0.1622 |
0.0000 BIOB |
0.1622 |
0.1622 |
0.1622 |
0.1622 |
| 2022-05-27 |
0.1700 |
122.1536 BIOB |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2022-05-26 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-25 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-24 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-23 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-22 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-21 |
0.2100 |
56.8311 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-20 |
0.2100 |
56.8311 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-19 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-18 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-17 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-16 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-15 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-14 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-13 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-12 |
0.2100 |
0.0000 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-11 |
0.2100 |
2.2364 BIOB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-10 |
0.2200 |
1,250.0569 BIOB |
0.2200 |
0.2100 |
0.2300 |
0.2100 |
| 2022-05-09 |
0.2200 |
1,250.0569 BIOB |
0.2200 |
0.2100 |
0.2300 |
0.2100 |
| 2022-05-08 |
0.4390 |
0.0000 BIOB |
0.4390 |
0.4390 |
0.4390 |
0.4390 |
| 2022-05-07 |
0.4390 |
2.3814 BIOB |
0.4390 |
0.4390 |
0.4390 |
0.4390 |
| 2022-05-06 |
0.3345 |
20.7564 BIOB |
0.3345 |
0.2300 |
0.4390 |
0.4390 |
| 2022-05-05 |
0.4390 |
0.0000 BIOB |
0.4390 |
0.4390 |
0.4390 |
0.4390 |
| 2022-05-04 |
0.4390 |
2.2779 BIOB |
0.4390 |
0.4390 |
0.4390 |
0.4390 |
| 2022-05-03 |
0.4400 |
0.0000 BIOB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-05-02 |
0.4400 |
8.6364 BIOB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-05-01 |
0.4597 |
0.0000 BIOB |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2022-04-30 |
0.4597 |
0.0000 BIOB |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2022-04-29 |
0.4597 |
19.5775 BIOB |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2022-04-28 |
0.2200 |
0.0000 BIOB |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-04-27 |
0.2200 |
627.5965 BIOB |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-04-26 |
0.2200 |
177.7284 BIOB |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-04-25 |
0.4597 |
0.0000 BIOB |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2022-04-24 |
0.4597 |
0.0000 BIOB |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2022-04-23 |
0.4597 |
2.1753 BIOB |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2022-04-22 |
0.4597 |
6.5260 BIOB |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2022-04-21 |
0.4538 |
0.0000 BIOB |
0.4538 |
0.4538 |
0.4538 |
0.4538 |
| 2022-04-20 |
0.4538 |
0.0000 BIOB |
0.4538 |
0.4538 |
0.4538 |
0.4538 |
| 2022-04-19 |
0.4538 |
9.0348 BIOB |
0.4538 |
0.4538 |
0.4538 |
0.4538 |
| 2022-04-18 |
0.4530 |
0.0000 BIOB |
0.4530 |
0.4530 |
0.4530 |
0.4530 |
| 2022-04-17 |
0.4530 |
0.9492 BIOB |
0.4530 |
0.4530 |
0.4530 |
0.4530 |
| 2022-04-16 |
0.4540 |
4.4053 BIOB |
0.4540 |
0.4540 |
0.4540 |
0.4540 |
| 2022-04-15 |
0.4580 |
0.0000 BIOB |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-04-14 |
0.4585 |
11.3413 BIOB |
0.4585 |
0.4580 |
0.4590 |
0.4580 |
| 2022-04-13 |
0.3403 |
73.4646 BIOB |
0.3403 |
0.2210 |
0.4596 |
0.4591 |
| 2022-04-12 |
0.4596 |
0.0000 BIOB |
0.4596 |
0.4596 |
0.4596 |
0.4596 |
| 2022-04-11 |
0.4596 |
0.0000 BIOB |
0.4596 |
0.4596 |
0.4596 |
0.4596 |