Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.4596 |
0.0000 BIOB |
0.4596 |
0.4596 |
0.4596 |
0.4596 |
| 2022-04-09 |
0.4596 |
0.8703 BIOB |
0.4596 |
0.4596 |
0.4596 |
0.4596 |
| 2022-04-08 |
0.3605 |
49.0011 BIOB |
0.3605 |
0.2612 |
0.4597 |
0.4597 |
| 2022-04-07 |
0.2971 |
0.0000 BIOB |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2022-04-06 |
0.4599 |
0.3262 BIOB |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2022-04-05 |
0.4500 |
0.0000 BIOB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-04 |
0.4500 |
0.0000 BIOB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-03 |
0.4500 |
0.0000 BIOB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-02 |
0.4200 |
108.5670 BIOB |
0.4200 |
0.3899 |
0.4500 |
0.4500 |
| 2022-04-01 |
0.2759 |
72.7241 BIOB |
0.2759 |
0.2620 |
0.2898 |
0.2620 |
| 2022-03-31 |
0.3800 |
0.0000 BIOB |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-03-30 |
0.3350 |
37.9146 BIOB |
0.3350 |
0.2899 |
0.3800 |
0.3800 |
| 2022-03-29 |
0.3250 |
2,058.7194 BIOB |
0.3250 |
0.2899 |
0.3600 |
0.2899 |
| 2022-03-28 |
0.2899 |
62.6708 BIOB |
0.2899 |
0.2898 |
0.2900 |
0.2900 |
| 2022-03-27 |
0.2898 |
0.0000 BIOB |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2022-03-26 |
0.2898 |
0.0000 BIOB |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2022-03-25 |
0.2898 |
166.6493 BIOB |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2022-03-24 |
0.2898 |
1,558.7607 BIOB |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2022-03-23 |
0.2898 |
0.0000 BIOB |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2022-03-22 |
0.2898 |
0.0000 BIOB |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2022-03-21 |
0.2898 |
1.7253 BIOB |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2022-03-20 |
0.2757 |
84.5275 BIOB |
0.2757 |
0.2613 |
0.2900 |
0.2898 |
| 2022-03-19 |
0.2863 |
102.3797 BIOB |
0.2863 |
0.2613 |
0.3113 |
0.3113 |
| 2022-03-18 |
0.2613 |
107.1565 BIOB |
0.2613 |
0.2613 |
0.2613 |
0.2613 |
| 2022-03-17 |
0.3113 |
0.0000 BIOB |
0.3113 |
0.3113 |
0.3113 |
0.3113 |
| 2022-03-16 |
0.3113 |
0.0000 BIOB |
0.3113 |
0.3113 |
0.3113 |
0.3113 |
| 2022-03-15 |
0.3113 |
0.0000 BIOB |
0.3113 |
0.3113 |
0.3113 |
0.3113 |
| 2022-03-14 |
0.3113 |
0.0000 BIOB |
0.3113 |
0.3113 |
0.3113 |
0.3113 |
| 2022-03-13 |
0.3113 |
0.0000 BIOB |
0.3113 |
0.3113 |
0.3113 |
0.3113 |
| 2022-03-12 |
0.2863 |
10.4803 BIOB |
0.2863 |
0.2612 |
0.3113 |
0.3113 |
| 2022-03-11 |
0.3100 |
0.0000 BIOB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-10 |
0.3100 |
1,000.0000 BIOB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-09 |
0.3050 |
1,026.1682 BIOB |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2022-03-08 |
0.2882 |
1,058.4816 BIOB |
0.2882 |
0.2611 |
0.3152 |
0.2611 |
| 2022-03-07 |
0.3154 |
25.3686 BIOB |
0.3154 |
0.3152 |
0.3155 |
0.3152 |
| 2022-03-06 |
0.3155 |
15.8479 BIOB |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2022-03-05 |
0.3159 |
34.8257 BIOB |
0.3159 |
0.3158 |
0.3159 |
0.3158 |
| 2022-03-04 |
0.3168 |
0.6313 BIOB |
0.3168 |
0.3168 |
0.3168 |
0.3168 |
| 2022-03-03 |
0.3174 |
66.1626 BIOB |
0.3174 |
0.3170 |
0.3178 |
0.3170 |
| 2022-03-02 |
0.3181 |
28.2974 BIOB |
0.3181 |
0.3180 |
0.3181 |
0.3180 |
| 2022-03-01 |
0.3184 |
10.0518 BIOB |
0.3184 |
0.3183 |
0.3184 |
0.3183 |
| 2022-02-28 |
0.3185 |
3.7677 BIOB |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2022-02-27 |
0.3143 |
92.7020 BIOB |
0.3143 |
0.3100 |
0.3186 |
0.3100 |
| 2022-02-26 |
0.2900 |
134.4828 BIOB |
0.2900 |
0.2612 |
0.3188 |
0.3188 |
| 2022-02-25 |
0.2845 |
147.8124 BIOB |
0.2845 |
0.2500 |
0.3190 |
0.2611 |
| 2022-02-24 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-23 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-22 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-21 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-20 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |