Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-18 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-17 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-16 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-15 |
0.4605 |
2,976.1873 BIOB |
0.4605 |
0.2620 |
0.6590 |
0.6590 |
| 2022-02-14 |
0.4663 |
4.7569 BIOB |
0.4663 |
0.2735 |
0.6590 |
0.6590 |
| 2022-02-13 |
0.6597 |
3.3348 BIOB |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2022-02-12 |
0.6599 |
0.0000 BIOB |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2022-02-11 |
0.6599 |
1.5154 BIOB |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2022-02-10 |
0.6600 |
0.0000 BIOB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-02-09 |
0.6600 |
0.0000 BIOB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-02-08 |
0.6639 |
71.6706 BIOB |
0.6639 |
0.6600 |
0.6678 |
0.6600 |
| 2022-02-07 |
0.4701 |
101.6289 BIOB |
0.4701 |
0.2722 |
0.6679 |
0.6678 |
| 2022-02-06 |
0.6680 |
2.9895 BIOB |
0.6680 |
0.6680 |
0.6680 |
0.6680 |
| 2022-02-05 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-04 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-03 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-02 |
0.2722 |
6.2454 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-01 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-31 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-30 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-29 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-28 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-27 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-26 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-25 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-24 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-23 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-22 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-21 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-20 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-19 |
0.2620 |
8.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-18 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-17 |
0.2625 |
278.9660 BIOB |
0.2625 |
0.2620 |
0.2630 |
0.2620 |
| 2022-01-16 |
0.6315 |
68.3056 BIOB |
0.6315 |
0.2630 |
1.0000 |
0.2630 |
| 2022-01-15 |
0.2620 |
1,076.0028 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-14 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-13 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-12 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-11 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-10 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-09 |
0.9700 |
11.3297 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-08 |
0.9800 |
0.0000 BIOB |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-07 |
0.9800 |
2.0408 BIOB |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-06 |
0.9799 |
1.0205 BIOB |
0.9799 |
0.9799 |
0.9799 |
0.9799 |
| 2022-01-05 |
0.9990 |
10.0100 BIOB |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-01-04 |
0.6350 |
9.4788 BIOB |
0.6350 |
0.2620 |
1.0080 |
1.0080 |
| 2022-01-03 |
0.6275 |
116.2825 BIOB |
0.6275 |
0.2610 |
0.9940 |
0.9930 |
| 2022-01-02 |
0.6275 |
116.2825 BIOB |
0.6275 |
0.2610 |
0.9940 |
0.2610 |
| 2022-01-01 |
0.9960 |
2.0070 BIOB |
0.9960 |
0.9960 |
0.9960 |
0.9960 |