Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.6680 |
2.9895 BIOB |
0.6680 |
0.6680 |
0.6680 |
0.6680 |
| 2022-02-05 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-04 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-03 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-02 |
0.2722 |
6.2454 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-01 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-31 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-30 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-29 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-28 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-27 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-26 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-25 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-24 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-23 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-22 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-21 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-20 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-19 |
0.2620 |
8.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-18 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-17 |
0.2625 |
278.9660 BIOB |
0.2625 |
0.2620 |
0.2630 |
0.2620 |
| 2022-01-16 |
0.6315 |
68.3056 BIOB |
0.6315 |
0.2630 |
1.0000 |
0.2630 |
| 2022-01-15 |
0.2620 |
1,076.0028 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-14 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-13 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-12 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-11 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-10 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-09 |
0.9700 |
11.3297 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-08 |
0.9800 |
0.0000 BIOB |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-07 |
0.9800 |
2.0408 BIOB |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-06 |
0.9799 |
1.0205 BIOB |
0.9799 |
0.9799 |
0.9799 |
0.9799 |
| 2022-01-05 |
0.9990 |
10.0100 BIOB |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-01-04 |
0.6350 |
9.4788 BIOB |
0.6350 |
0.2620 |
1.0080 |
1.0080 |
| 2022-01-03 |
0.6275 |
116.2825 BIOB |
0.6275 |
0.2610 |
0.9940 |
0.9930 |
| 2022-01-02 |
0.6275 |
116.2825 BIOB |
0.6275 |
0.2610 |
0.9940 |
0.2610 |
| 2022-01-01 |
0.9960 |
2.0070 BIOB |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-12-31 |
0.9980 |
8.0090 BIOB |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2021-12-30 |
1.0030 |
2.2873 BIOB |
1.0030 |
0.9990 |
1.0070 |
0.9990 |
| 2021-12-29 |
0.6340 |
371.8294 BIOB |
0.6340 |
0.2610 |
1.0070 |
1.0070 |
| 2021-12-28 |
0.6345 |
413.8449 BIOB |
0.6345 |
0.2610 |
1.0080 |
0.2610 |
| 2021-12-27 |
0.6350 |
67.2744 BIOB |
0.6350 |
0.2600 |
1.0100 |
0.2610 |
| 2021-12-26 |
0.2500 |
58.8090 BIOB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-12-25 |
0.6193 |
19,819.1128 BIOB |
0.6193 |
0.1980 |
1.0406 |
0.2500 |
| 2021-12-24 |
0.1683 |
2,554.9872 BIOB |
0.1683 |
0.1387 |
0.1980 |
0.1980 |
| 2021-12-23 |
0.1543 |
1,871.9241 BIOB |
0.1543 |
0.1387 |
0.1700 |
0.1700 |
| 2021-12-22 |
0.1388 |
0.0000 BIOB |
0.1388 |
0.1388 |
0.1388 |
0.1388 |
| 2021-12-21 |
0.1388 |
0.0000 BIOB |
0.1388 |
0.1388 |
0.1388 |
0.1388 |
| 2021-12-20 |
0.1105 |
235.2941 BIOB |
0.1105 |
0.0822 |
0.1388 |
0.1388 |
| 2021-12-19 |
0.1388 |
35.9995 BIOB |
0.1388 |
0.1388 |
0.1389 |
0.1389 |