Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-08-06 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-08-05 |
0.0593 |
583.9878 BIOB |
0.0593 |
0.0518 |
0.0668 |
0.0518 |
| 2024-08-04 |
0.0685 |
10.6360 BIOB |
0.0685 |
0.0674 |
0.0695 |
0.0674 |
| 2024-08-03 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-08-01 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-07-31 |
0.0695 |
13.2669 BIOB |
0.0695 |
0.0681 |
0.0709 |
0.0709 |
| 2024-07-30 |
0.0692 |
19.3920 BIOB |
0.0692 |
0.0674 |
0.0709 |
0.0709 |
| 2024-07-29 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-28 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-27 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-26 |
0.0668 |
72.3394 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-25 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-07-24 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-07-23 |
0.0658 |
3.5486 BIOB |
0.0658 |
0.0654 |
0.0661 |
0.0661 |
| 2024-07-22 |
0.0654 |
0.0000 BIOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-21 |
0.0654 |
0.0000 BIOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-20 |
0.0654 |
0.0000 BIOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-19 |
0.0654 |
0.0000 BIOB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-18 |
0.0629 |
27.2350 BIOB |
0.0629 |
0.0604 |
0.0654 |
0.0654 |
| 2024-07-17 |
0.0575 |
13.9314 BIOB |
0.0575 |
0.0563 |
0.0586 |
0.0586 |
| 2024-07-16 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-15 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-14 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-13 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-12 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-11 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-10 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-09 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-08 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-07 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-06 |
0.0547 |
0.0000 BIOB |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-05 |
0.0550 |
7.2564 BIOB |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2024-07-04 |
0.0569 |
0.0000 BIOB |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-03 |
0.0569 |
0.0000 BIOB |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-02 |
0.0569 |
3.4851 BIOB |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-01 |
0.0550 |
29.5744 BIOB |
0.0550 |
0.0531 |
0.0569 |
0.0569 |
| 2024-06-30 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-29 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-28 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-27 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-26 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-25 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-24 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-23 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-22 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-21 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-20 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-19 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-06-18 |
0.0532 |
386.1431 BIOB |
0.0532 |
0.0518 |
0.0547 |
0.0518 |