Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0526 |
0.0000 BIOB |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-11 |
0.0526 |
0.0000 BIOB |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-10 |
0.0526 |
0.0000 BIOB |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-09 |
0.0526 |
0.0000 BIOB |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-08 |
0.0526 |
0.0000 BIOB |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-07 |
0.0528 |
3.9401 BIOB |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-09-06 |
0.0528 |
3.9401 BIOB |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-09-05 |
0.0536 |
3.1492 BIOB |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-09-04 |
0.0541 |
3.7543 BIOB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-03 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-02 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-01 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-31 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-30 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-29 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-28 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-27 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-26 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-25 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-24 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-23 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-22 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-21 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-20 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-19 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-18 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-17 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-16 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-15 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-14 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-13 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-12 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-11 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-10 |
0.0558 |
0.0000 BIOB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-09 |
0.0544 |
19.8856 BIOB |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2024-08-08 |
0.0531 |
2.4246 BIOB |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-08-07 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-08-06 |
0.0518 |
0.0000 BIOB |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2024-08-05 |
0.0593 |
583.9878 BIOB |
0.0593 |
0.0518 |
0.0668 |
0.0518 |
| 2024-08-04 |
0.0685 |
10.6360 BIOB |
0.0685 |
0.0674 |
0.0695 |
0.0674 |
| 2024-08-03 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-08-01 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-07-31 |
0.0695 |
13.2669 BIOB |
0.0695 |
0.0681 |
0.0709 |
0.0709 |
| 2024-07-30 |
0.0692 |
19.3920 BIOB |
0.0692 |
0.0674 |
0.0709 |
0.0709 |
| 2024-07-29 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-28 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-27 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-26 |
0.0668 |
72.3394 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-07-25 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-07-24 |
0.0661 |
0.0000 BIOB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |