Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0380 |
0.0000 BIOB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-03 |
0.0380 |
525.5177 BIOB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-02 |
0.0889 |
0.0000 BIOB |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2020-08-01 |
0.0889 |
0.0000 BIOB |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2020-07-31 |
0.0889 |
3.3331 BIOB |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2020-07-30 |
0.0889 |
113.6669 BIOB |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2020-07-29 |
0.0889 |
113.6669 BIOB |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2020-07-28 |
0.0370 |
0.0000 BIOB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-27 |
0.0370 |
0.0000 BIOB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-26 |
0.0370 |
0.0000 BIOB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-25 |
0.0370 |
106.1276 BIOB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-24 |
0.0885 |
0.0000 BIOB |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-07-23 |
0.0885 |
0.0000 BIOB |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-07-22 |
0.0885 |
0.0000 BIOB |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-07-21 |
0.0885 |
59.3222 BIOB |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-07-20 |
0.0887 |
0.0000 BIOB |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2020-07-19 |
0.0887 |
0.0000 BIOB |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2020-07-18 |
0.0887 |
0.0000 BIOB |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2020-07-17 |
0.0887 |
0.0000 BIOB |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2020-07-16 |
0.0887 |
225.4791 BIOB |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2020-07-15 |
0.0370 |
4.0000 BIOB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-14 |
0.0630 |
5.4914 BIOB |
0.0630 |
0.0370 |
0.0890 |
0.0889 |
| 2020-07-13 |
0.0899 |
0.0000 BIOB |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-07-12 |
0.0899 |
0.0000 BIOB |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-07-11 |
0.0899 |
0.0000 BIOB |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-07-10 |
0.0899 |
0.0000 BIOB |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-07-09 |
0.0899 |
244.7164 BIOB |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-07-08 |
0.0596 |
0.0000 BIOB |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2020-07-07 |
0.0596 |
0.0000 BIOB |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2020-07-06 |
0.0593 |
1,441.3284 BIOB |
0.0593 |
0.0590 |
0.0596 |
0.0596 |
| 2020-07-05 |
0.0420 |
0.0000 BIOB |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-07-04 |
0.0575 |
1,373.3843 BIOB |
0.0575 |
0.0420 |
0.0730 |
0.0420 |
| 2020-07-03 |
0.0400 |
0.0000 BIOB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-02 |
0.0650 |
1,373.3844 BIOB |
0.0650 |
0.0400 |
0.0900 |
0.0400 |
| 2020-07-01 |
0.0635 |
357.2186 BIOB |
0.0635 |
0.0370 |
0.0900 |
0.0900 |
| 2020-06-30 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-29 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-28 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-27 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-26 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-25 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-24 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-23 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-22 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-21 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-20 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-19 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-18 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-17 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2020-06-16 |
0.0605 |
0.0000 BIOB |
0.0605 |
0.0605 |
0.0605 |
0.0605 |