Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-27 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-26 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-25 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-24 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-23 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-22 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-21 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-20 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-19 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-18 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-17 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-16 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-15 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-14 |
0.0300 |
0.0000 BIOB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-13 |
0.0617 |
958.1221 BIOB |
0.0617 |
0.0300 |
0.0934 |
0.0300 |
| 2019-06-12 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-11 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-10 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-09 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-08 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-07 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-06 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-05 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-04 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-03 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-02 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-01 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-05-31 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-05-30 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-05-29 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-05-28 |
0.0327 |
10,445.3996 BIOB |
0.0327 |
0.0078 |
0.0577 |
0.0577 |
| 2019-05-27 |
0.0404 |
0.0000 BIOB |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-05-26 |
0.0404 |
0.0000 BIOB |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-05-24 |
0.0490 |
447.1434 BIOB |
0.0490 |
0.0404 |
0.0577 |
0.0404 |
| 2019-05-23 |
0.0404 |
0.0000 BIOB |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-05-22 |
0.0404 |
0.0000 BIOB |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-05-21 |
0.0404 |
0.0000 BIOB |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-05-20 |
0.0404 |
552.7560 BIOB |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-05-19 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-05-18 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-05-17 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-05-16 |
0.0610 |
0.0000 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-05-15 |
0.0610 |
183.1821 BIOB |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-05-14 |
0.0630 |
2.0000 BIOB |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2019-05-13 |
0.0406 |
62.8084 BIOB |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-05-12 |
0.0406 |
62.8084 BIOB |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-05-11 |
0.0397 |
0.0000 BIOB |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-05-10 |
0.0404 |
1,654.2983 BIOB |
0.0404 |
0.0397 |
0.0410 |
0.0397 |
| 2019-05-09 |
0.0404 |
1,654.2983 BIOB |
0.0404 |
0.0397 |
0.0410 |
0.0397 |