Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0688 |
56.2767 BIOB |
0.0688 |
0.0623 |
0.0753 |
0.0623 |
| 2024-06-03 |
0.0729 |
73.9247 BIOB |
0.0729 |
0.0635 |
0.0823 |
0.0635 |
| 2024-06-02 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-06-01 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-31 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-30 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-29 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-28 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-27 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-26 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-25 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-24 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-23 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-22 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-21 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-20 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-19 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-18 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-17 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-16 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-15 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-14 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-13 |
0.0823 |
1.2415 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-12 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-11 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-10 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-09 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-08 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-07 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-06 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-05 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-04 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-03 |
0.0823 |
0.0000 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-02 |
0.0836 |
4.9875 BIOB |
0.0836 |
0.0823 |
0.0848 |
0.0823 |
| 2024-05-01 |
0.0853 |
14.6441 BIOB |
0.0853 |
0.0823 |
0.0883 |
0.0823 |
| 2024-04-30 |
0.0883 |
0.0000 BIOB |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2024-04-29 |
0.0883 |
0.0000 BIOB |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2024-04-28 |
0.0883 |
0.0000 BIOB |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2024-04-27 |
0.0887 |
4.5808 BIOB |
0.0887 |
0.0883 |
0.0892 |
0.0883 |
| 2024-04-26 |
0.0905 |
2.3174 BIOB |
0.0905 |
0.0901 |
0.0910 |
0.0901 |
| 2024-04-25 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-24 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-23 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-22 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-21 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-20 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-19 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-18 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-17 |
0.0910 |
0.0000 BIOB |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-16 |
0.0919 |
6.6009 BIOB |
0.0919 |
0.0910 |
0.0928 |
0.0910 |