Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0779 |
6.9962 BIOB |
0.0779 |
0.0768 |
0.0791 |
0.0768 |
| 2024-01-18 |
0.0795 |
5.0502 BIOB |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2024-01-17 |
0.0803 |
5.0184 BIOB |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2024-01-16 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-15 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-14 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-13 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-12 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-11 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-10 |
0.0819 |
3.5852 BIOB |
0.0819 |
0.0815 |
0.0823 |
0.0815 |
| 2024-01-09 |
0.0823 |
24.8707 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-08 |
0.0848 |
0.0000 BIOB |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-07 |
0.0844 |
1.1870 BIOB |
0.0844 |
0.0840 |
0.0848 |
0.0848 |
| 2024-01-06 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-01-05 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-01-04 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-01-03 |
0.0791 |
0.0000 BIOB |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-01-02 |
0.0815 |
42.6610 BIOB |
0.0815 |
0.0791 |
0.0840 |
0.0791 |
| 2024-01-01 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-31 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-30 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-29 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-28 |
0.0807 |
5.2938 BIOB |
0.0807 |
0.0799 |
0.0815 |
0.0815 |
| 2023-12-27 |
0.0795 |
52.0681 BIOB |
0.0795 |
0.0775 |
0.0815 |
0.0815 |
| 2023-12-26 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-25 |
0.0760 |
0.4914 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-24 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-23 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-22 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-21 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-20 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-19 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-18 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-17 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-16 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-15 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-14 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-13 |
0.0772 |
48.1192 BIOB |
0.0772 |
0.0760 |
0.0783 |
0.0760 |
| 2023-12-12 |
0.0799 |
0.0000 BIOB |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-11 |
0.0799 |
0.0000 BIOB |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-10 |
0.0799 |
0.0000 BIOB |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-09 |
0.0799 |
2.5801 BIOB |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-08 |
0.0719 |
231.5521 BIOB |
0.0719 |
0.0648 |
0.0791 |
0.0791 |
| 2023-12-07 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-12-06 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-12-05 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-12-04 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-12-03 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-12-02 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-12-01 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |