Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0635 |
0.0000 BIOB |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-24 |
0.0635 |
61.0681 BIOB |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-23 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-22 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-21 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-20 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-19 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-18 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-17 |
0.0626 |
6.9655 BIOB |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2024-02-16 |
0.0604 |
0.0000 BIOB |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-02-15 |
0.0604 |
0.0000 BIOB |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-02-14 |
0.0664 |
2.3851 BIOB |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-02-13 |
0.0664 |
2.3851 BIOB |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-02-12 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-11 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-10 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-09 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-08 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-07 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-06 |
0.0668 |
0.0000 BIOB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-05 |
0.0671 |
2.9912 BIOB |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-02-04 |
0.0678 |
2.9690 BIOB |
0.0678 |
0.0674 |
0.0681 |
0.0674 |
| 2024-02-03 |
0.0685 |
2.9384 BIOB |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2024-02-02 |
0.0688 |
0.0000 BIOB |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-02-01 |
0.0688 |
0.0000 BIOB |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-01-31 |
0.0691 |
4.4369 BIOB |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2024-01-30 |
0.0695 |
0.0000 BIOB |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-01-29 |
0.0695 |
0.0000 BIOB |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-01-28 |
0.0695 |
0.0000 BIOB |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-01-27 |
0.0695 |
0.0000 BIOB |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-01-26 |
0.0695 |
0.0000 BIOB |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-01-25 |
0.0695 |
0.0000 BIOB |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-01-24 |
0.0698 |
2.8751 BIOB |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2024-01-23 |
0.0727 |
1,389.5656 BIOB |
0.0727 |
0.0709 |
0.0745 |
0.0709 |
| 2024-01-22 |
0.0745 |
0.0000 BIOB |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-21 |
0.0756 |
9.0654 BIOB |
0.0756 |
0.0745 |
0.0768 |
0.0745 |
| 2024-01-20 |
0.0768 |
0.0000 BIOB |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-19 |
0.0779 |
6.9962 BIOB |
0.0779 |
0.0768 |
0.0791 |
0.0768 |
| 2024-01-18 |
0.0795 |
5.0502 BIOB |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2024-01-17 |
0.0803 |
5.0184 BIOB |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2024-01-16 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-15 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-14 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-13 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-12 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-11 |
0.0815 |
0.0000 BIOB |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-10 |
0.0819 |
3.5852 BIOB |
0.0819 |
0.0815 |
0.0823 |
0.0815 |
| 2024-01-09 |
0.0823 |
24.8707 BIOB |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-08 |
0.0848 |
0.0000 BIOB |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-07 |
0.0844 |
1.1870 BIOB |
0.0844 |
0.0840 |
0.0848 |
0.0848 |