Crypto exchange Yobit

Market BioBar (BIOB) / USD

Identifier on Yobit: biob_usd
Date Price Volume Open Low High Close
2022-07-18 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-17 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-16 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-15 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-14 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-13 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-12 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-11 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-10 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-09 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-08 0.0030 USD 0.0000 BIOB 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-07-07 0.0022 USD 617.1394 BIOB 0.0022 USD 0.0014 USD 0.0030 USD 0.0030 USD
2022-07-06 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-07-05 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-07-04 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-07-03 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-07-02 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-07-01 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-30 0.0020 USD 750.2232 BIOB 0.0020 USD 0.0014 USD 0.0025 USD 0.0025 USD
2022-06-29 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-28 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-27 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-26 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-25 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-24 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-23 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-22 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-21 0.0025 USD 0.0000 BIOB 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-06-20 0.0020 USD 446.0044 BIOB 0.0020 USD 0.0015 USD 0.0025 USD 0.0025 USD
2022-06-19 0.0032 USD 558.7173 BIOB 0.0032 USD 0.0015 USD 0.0048 USD 0.0025 USD
2022-06-18 0.0016 USD 350.5353 BIOB 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2022-06-17 0.0048 USD 0.0000 BIOB 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-06-16 0.0048 USD 0.0000 BIOB 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-06-15 0.0048 USD 0.0000 BIOB 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-06-14 0.0048 USD 0.0000 BIOB 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2022-06-13 0.0034 USD 771.2735 BIOB 0.0034 USD 0.0020 USD 0.0048 USD 0.0048 USD
2022-06-12 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-11 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-10 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-09 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-08 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-07 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-06 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-05 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-04 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-03 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-02 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-06-01 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-05-31 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2022-05-30 0.0075 USD 0.0000 BIOB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD