Identifier on Yobit: biob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0100 USD |
0.0000 BIOB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-17 |
0.0100 USD |
0.0000 BIOB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-16 |
0.0100 USD |
0.0000 BIOB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-15 |
0.0064 USD |
4,348.4320 BIOB |
0.0064 USD |
0.0020 USD |
0.0108 USD |
0.0100 USD |
| 2022-02-14 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-13 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-12 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-11 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-10 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-09 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-08 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-07 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-06 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-05 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-04 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-03 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-02 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-02-01 |
0.0071 USD |
854.7009 BIOB |
0.0071 USD |
0.0035 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-31 |
0.0071 USD |
5,164.0563 BIOB |
0.0071 USD |
0.0035 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-30 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-29 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-28 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-27 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-26 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-25 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-24 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-23 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-22 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-21 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-20 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-19 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-18 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-17 |
0.0107 USD |
0.0000 BIOB |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-16 |
0.0064 USD |
40,758.4393 BIOB |
0.0064 USD |
0.0021 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-15 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-14 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-13 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-12 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-11 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-10 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-09 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-08 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-07 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-06 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-05 |
0.0063 USD |
0.0000 BIOB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-04 |
0.0042 USD |
5,095.1672 BIOB |
0.0042 USD |
0.0020 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-03 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-02 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-01 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-31 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |