Crypto exchange Yobit

Market BioBar (BIOB) / USD

Identifier on Yobit: biob_usd
Date Price Volume Open Low High Close
2022-02-06 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-02-05 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-02-04 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-02-03 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-02-02 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-02-01 0.0071 USD 854.7009 BIOB 0.0071 USD 0.0035 USD 0.0107 USD 0.0107 USD
2022-01-31 0.0071 USD 5,164.0563 BIOB 0.0071 USD 0.0035 USD 0.0107 USD 0.0107 USD
2022-01-30 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-29 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-28 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-27 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-26 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-25 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-24 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-23 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-22 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-21 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-20 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-19 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-18 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-17 0.0107 USD 0.0000 BIOB 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-01-16 0.0064 USD 40,758.4393 BIOB 0.0064 USD 0.0021 USD 0.0107 USD 0.0107 USD
2022-01-15 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-14 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-13 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-12 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-11 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-10 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-09 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-08 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-07 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-06 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-05 0.0063 USD 0.0000 BIOB 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2022-01-04 0.0042 USD 5,095.1672 BIOB 0.0042 USD 0.0020 USD 0.0063 USD 0.0063 USD
2022-01-03 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-01-02 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-01-01 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-31 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-30 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-29 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-28 0.0030 USD 1,824.5560 BIOB 0.0030 USD 0.0020 USD 0.0040 USD 0.0020 USD
2021-12-27 0.0040 USD 1,013.7642 BIOB 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2021-12-26 0.0041 USD 39.9999 BIOB 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-12-25 0.0085 USD 91,268.6893 BIOB 0.0085 USD 0.0021 USD 0.0149 USD 0.0046 USD
2021-12-24 0.0085 USD 34,957.5382 BIOB 0.0085 USD 0.0021 USD 0.0150 USD 0.0149 USD
2021-12-23 0.0110 USD 17,589.6769 BIOB 0.0110 USD 0.0020 USD 0.0200 USD 0.0020 USD
2021-12-22 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-21 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-20 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-19 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD