Identifier on Yobit: biob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-30 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-29 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-28 |
0.0030 USD |
1,824.5560 BIOB |
0.0030 USD |
0.0020 USD |
0.0040 USD |
0.0020 USD |
| 2021-12-27 |
0.0040 USD |
1,013.7642 BIOB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-26 |
0.0041 USD |
39.9999 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-25 |
0.0085 USD |
91,268.6893 BIOB |
0.0085 USD |
0.0021 USD |
0.0149 USD |
0.0046 USD |
| 2021-12-24 |
0.0085 USD |
34,957.5382 BIOB |
0.0085 USD |
0.0021 USD |
0.0150 USD |
0.0149 USD |
| 2021-12-23 |
0.0110 USD |
17,589.6769 BIOB |
0.0110 USD |
0.0020 USD |
0.0200 USD |
0.0020 USD |
| 2021-12-22 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-21 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-20 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-19 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-15 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-14 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-13 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-12 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-11 |
0.0020 USD |
75.3715 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-10 |
0.0020 USD |
495.0716 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-09 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-08 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-07 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-06 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-05 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-04 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-03 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-02 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-01 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-30 |
0.0020 USD |
200.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-29 |
0.0020 USD |
108.0921 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-28 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-27 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-26 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-25 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-24 |
0.0041 USD |
360.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-23 |
0.0021 USD |
8,302.9613 BIOB |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-11-22 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-21 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-20 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-19 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-18 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-17 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-16 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-15 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-14 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-13 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-12 |
0.0230 USD |
0.0000 BIOB |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |