Crypto exchange Yobit

Market BioBar (BIOB) / USD

Identifier on Yobit: biob_usd
Date Price Volume Open Low High Close
2021-12-18 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-17 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-16 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-15 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-14 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-13 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-12 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-11 0.0020 USD 75.3715 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-10 0.0020 USD 495.0716 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-09 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-08 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-07 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-06 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-05 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-04 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-03 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-02 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-12-01 0.0020 USD 0.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-11-30 0.0020 USD 200.0000 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-11-29 0.0020 USD 108.0921 BIOB 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2021-11-28 0.0041 USD 0.0000 BIOB 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-11-27 0.0041 USD 0.0000 BIOB 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-11-26 0.0041 USD 0.0000 BIOB 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-11-25 0.0041 USD 0.0000 BIOB 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-11-24 0.0041 USD 360.0000 BIOB 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-11-23 0.0021 USD 8,302.9613 BIOB 0.0021 USD 0.0020 USD 0.0022 USD 0.0020 USD
2021-11-22 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-21 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-20 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-19 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-18 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-17 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-16 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-15 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-14 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-13 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-12 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-11 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-10 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-09 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-08 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-07 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-06 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-05 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-04 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-03 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-02 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-11-01 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-10-31 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-10-30 0.0230 USD 0.0000 BIOB 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD