Identifier on Yobit: biob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0156 USD |
17.7243 BIOB |
0.0156 USD |
0.0082 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-28 |
0.0025 USD |
0.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-27 |
0.0025 USD |
125.3389 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-26 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-25 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-24 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-23 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-22 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-21 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-20 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-19 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-18 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-17 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-16 |
0.0022 USD |
0.0000 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-15 |
0.0022 USD |
234.5349 BIOB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-14 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-13 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-12 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-11 |
0.0022 USD |
711.3806 BIOB |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2021-10-10 |
0.0025 USD |
0.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-09 |
0.0025 USD |
0.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-08 |
0.0025 USD |
0.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-07 |
0.0025 USD |
0.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-06 |
0.0025 USD |
0.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-05 |
0.0025 USD |
41.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-04 |
0.0024 USD |
0.0000 BIOB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-03 |
0.0024 USD |
0.0000 BIOB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-02 |
0.0023 USD |
3,096.0173 BIOB |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-01 |
0.0049 USD |
7,219.9346 BIOB |
0.0049 USD |
0.0022 USD |
0.0077 USD |
0.0024 USD |
| 2021-09-30 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-29 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-28 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-27 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-26 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-25 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-24 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-23 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-22 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-21 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-20 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-19 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-18 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-17 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-16 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-15 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-14 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-13 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-12 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-11 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-10 |
0.0041 USD |
0.0000 BIOB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |