Identifier on Yobit: biob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-30 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-29 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-28 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-27 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-26 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-25 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-24 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-23 |
0.0021 USD |
0.0000 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-22 |
0.0021 USD |
389.9238 BIOB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-21 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-20 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-19 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-18 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-17 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-16 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-15 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-14 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-13 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-12 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-11 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-10 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-09 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-08 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-07 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-06 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-05 |
0.0068 USD |
0.0000 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-04 |
0.0068 USD |
24.7933 BIOB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-03 |
0.0016 USD |
0.0000 BIOB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-02 |
0.0016 USD |
0.0000 BIOB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-01 |
0.0016 USD |
0.0000 BIOB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-30 |
0.0016 USD |
0.0000 BIOB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-29 |
0.0016 USD |
1,563.9967 BIOB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-28 |
0.0015 USD |
2,701.3384 BIOB |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-27 |
0.0037 USD |
287.6450 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-26 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-25 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-24 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-23 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-22 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-21 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-20 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-19 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-18 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-17 |
0.0037 USD |
0.0000 BIOB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-16 |
0.0033 USD |
2,626.4135 BIOB |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-15 |
0.0033 USD |
2,626.4135 BIOB |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-14 |
0.0030 USD |
0.0000 BIOB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-13 |
0.0030 USD |
0.0000 BIOB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-12 |
0.0030 USD |
0.0000 BIOB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |