Identifier on Yobit: biob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-04 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-03 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-02 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-01 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-30 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-29 |
0.0032 USD |
980.9011 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-28 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-27 |
0.0032 USD |
316.5205 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-26 |
0.0033 USD |
815.6557 BIOB |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-09-25 |
0.0033 USD |
283.2162 BIOB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-09-24 |
0.0033 USD |
746.9631 BIOB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-09-23 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-22 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-21 |
0.0032 USD |
0.0000 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-20 |
0.0032 USD |
1,406.2920 BIOB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-19 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-18 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-17 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-16 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-15 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-14 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-13 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-12 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-11 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-10 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-09 |
0.0026 USD |
124.8945 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-08 |
0.0025 USD |
0.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-07 |
0.0025 USD |
86.9565 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-06 |
0.0024 USD |
50.1034 BIOB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-09-05 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-04 |
0.0020 USD |
100.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-03 |
0.0016 USD |
83.5234 BIOB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-09-02 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-01 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-31 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-30 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-29 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-28 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-27 |
0.0064 USD |
195.7693 BIOB |
0.0064 USD |
0.0050 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-26 |
0.0026 USD |
3,526.1021 BIOB |
0.0026 USD |
0.0009 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-25 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-24 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-23 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-22 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-21 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-20 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-19 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-18 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-17 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |