Identifier on Yobit: biob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-09 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-08 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-07 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-06 |
0.0015 USD |
1,608.8468 BIOB |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
| 2019-02-05 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-04 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-03 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-02 |
0.0016 USD |
498.5610 BIOB |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-01 |
0.0016 USD |
323.5304 BIOB |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |