Crypto exchange Yobit

Market BioBar (BIOB) / Waves (WAVES)

Identifier on Yobit: biob_waves
Date Price Volume Open Low High Close
2023-08-09 0.0004 WAVES 3.1518 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-08 0.0004 WAVES 155.0001 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-07 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-06 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-05 0.0004 WAVES 100.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-04 0.0004 WAVES 399.9902 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-03 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-02 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-01 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-31 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-30 0.0004 WAVES 3.0196 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-29 0.0004 WAVES 115.5818 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-28 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-27 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-26 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-25 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-24 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-23 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-22 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-21 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-20 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-19 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-18 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-17 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-16 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-15 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-14 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-13 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-12 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-11 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-10 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-09 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-08 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-07 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-06 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-05 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-04 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-03 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-02 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-01 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-30 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-29 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-28 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-27 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-26 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-25 0.0004 WAVES 0.0000 BIOB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-24 0.0005 WAVES 1,353.3406 BIOB 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2023-06-23 0.0005 WAVES 0.0000 BIOB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-22 0.0005 WAVES 6.5157 BIOB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-21 0.0005 WAVES 35.9037 BIOB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES