Identifier on Yobit: biob_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0015 WAVES |
0.0000 BIOB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-04 |
0.0015 WAVES |
0.0000 BIOB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-03 |
0.0015 WAVES |
46.8897 BIOB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-02 |
0.0010 WAVES |
0.0000 BIOB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-01 |
0.0010 WAVES |
0.1282 BIOB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-02-29 |
0.0010 WAVES |
0.0000 BIOB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-02-28 |
0.0010 WAVES |
0.0000 BIOB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-02-27 |
0.0010 WAVES |
97.0000 BIOB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-02-26 |
0.0012 WAVES |
26.4637 BIOB |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-02-25 |
0.0013 WAVES |
78.8477 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-24 |
0.0013 WAVES |
78.8477 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-23 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-22 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-21 |
0.0013 WAVES |
0.1225 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-20 |
0.0013 WAVES |
0.1225 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-19 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-18 |
0.0013 WAVES |
0.0841 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-17 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-16 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-15 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-14 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-13 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-12 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-11 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-10 |
0.0015 WAVES |
163.1586 BIOB |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2020-02-09 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-08 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-07 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-06 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-05 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-04 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-03 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-02 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-01 |
0.0035 WAVES |
0.0000 BIOB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-31 |
0.0032 WAVES |
2.1659 BIOB |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-30 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-29 |
0.0013 WAVES |
0.0000 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-28 |
0.0013 WAVES |
31.0119 BIOB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-27 |
0.0021 WAVES |
78.1277 BIOB |
0.0021 WAVES |
0.0012 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-01-26 |
0.0011 WAVES |
0.0000 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-25 |
0.0011 WAVES |
161.6773 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-24 |
0.0019 WAVES |
652.0238 BIOB |
0.0019 WAVES |
0.0010 WAVES |
0.0029 WAVES |
0.0010 WAVES |
| 2020-01-23 |
0.0019 WAVES |
6.2636 BIOB |
0.0019 WAVES |
0.0010 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-01-22 |
0.0011 WAVES |
0.0000 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-21 |
0.0011 WAVES |
0.0000 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-20 |
0.0011 WAVES |
0.0000 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-19 |
0.0011 WAVES |
0.0000 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-18 |
0.0011 WAVES |
0.0000 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-17 |
0.0011 WAVES |
0.0000 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-15 |
0.0011 WAVES |
0.0000 BIOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |