Identifier on Yobit: biob_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0026 WAVES |
0.1010 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-04 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-03 |
0.0026 WAVES |
0.2014 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-02 |
0.0026 WAVES |
0.1020 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-01 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-30 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-29 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-28 |
0.0026 WAVES |
0.1195 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-27 |
0.0036 WAVES |
0.0000 BIOB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-09-26 |
0.0036 WAVES |
207.0739 BIOB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-09-25 |
0.0026 WAVES |
0.1002 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-24 |
0.0030 WAVES |
648.4394 BIOB |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2019-09-23 |
0.0026 WAVES |
0.4055 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-22 |
0.0024 WAVES |
0.1002 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-21 |
0.0024 WAVES |
0.1000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-20 |
0.0030 WAVES |
0.0789 BIOB |
0.0030 WAVES |
0.0024 WAVES |
0.0036 WAVES |
0.0024 WAVES |
| 2019-09-19 |
0.0024 WAVES |
0.2040 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-18 |
0.0024 WAVES |
0.2086 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-17 |
0.0027 WAVES |
0.0000 BIOB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-16 |
0.0027 WAVES |
0.0000 BIOB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-15 |
0.0027 WAVES |
0.0000 BIOB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-14 |
0.0025 WAVES |
161.2494 BIOB |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-13 |
0.0024 WAVES |
0.2012 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-12 |
0.0024 WAVES |
0.0000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-11 |
0.0024 WAVES |
0.2061 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-10 |
0.0025 WAVES |
8.2007 BIOB |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-09 |
0.0025 WAVES |
958.7863 BIOB |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-08 |
0.0022 WAVES |
0.1019 BIOB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-09-07 |
0.0022 WAVES |
0.2030 BIOB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-09-06 |
0.0024 WAVES |
0.2590 BIOB |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2019-09-05 |
0.0015 WAVES |
0.3012 BIOB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-09-04 |
0.0013 WAVES |
0.4041 BIOB |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-09-03 |
0.0011 WAVES |
61.2271 BIOB |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-02 |
0.0039 WAVES |
0.0000 BIOB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-09-01 |
0.0039 WAVES |
0.0000 BIOB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-31 |
0.0039 WAVES |
0.0000 BIOB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-30 |
0.0039 WAVES |
0.0000 BIOB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-29 |
0.0039 WAVES |
0.0000 BIOB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-28 |
0.0025 WAVES |
15.1393 BIOB |
0.0025 WAVES |
0.0010 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-27 |
0.0002 WAVES |
0.0000 BIOB |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-26 |
0.0017 WAVES |
542.9918 BIOB |
0.0017 WAVES |
0.0002 WAVES |
0.0032 WAVES |
0.0002 WAVES |
| 2019-08-25 |
0.0006 WAVES |
0.0000 BIOB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-24 |
0.0006 WAVES |
0.0000 BIOB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-23 |
0.0006 WAVES |
0.0000 BIOB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-22 |
0.0006 WAVES |
0.1639 BIOB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-21 |
0.0007 WAVES |
0.0000 BIOB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-20 |
0.0007 WAVES |
0.0000 BIOB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-19 |
0.0007 WAVES |
0.0000 BIOB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-18 |
0.0007 WAVES |
0.0000 BIOB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-17 |
0.0007 WAVES |
0.0000 BIOB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |