Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2024-12-24 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2024-12-23 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2024-12-22 |
0.0224 |
3,128.0914 BIOS |
0.0224 |
0.0124 |
0.0325 |
0.0219 |
| 2024-12-21 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-20 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-19 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-18 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-17 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-16 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-15 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-14 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-13 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-12 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-11 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-10 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-09 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-08 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-07 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-06 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-12-05 |
0.0161 |
795.8743 BIOS |
0.0161 |
0.0122 |
0.0200 |
0.0124 |
| 2024-12-04 |
0.0200 |
25.5852 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-03 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-02 |
0.0209 |
9.7651 BIOS |
0.0209 |
0.0200 |
0.0219 |
0.0200 |
| 2024-12-01 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-30 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-29 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-28 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-27 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-26 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-25 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-24 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-23 |
0.0253 |
13.5741 BIOS |
0.0253 |
0.0237 |
0.0270 |
0.0270 |
| 2024-11-22 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-21 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-20 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-19 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-18 |
0.0237 |
10.6070 BIOS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-11-17 |
0.0224 |
16.2128 BIOS |
0.0224 |
0.0211 |
0.0237 |
0.0237 |
| 2024-11-16 |
0.0211 |
0.0000 BIOS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2024-11-15 |
0.0211 |
0.0000 BIOS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2024-11-14 |
0.0211 |
0.0000 BIOS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2024-11-13 |
0.0206 |
203.9033 BIOS |
0.0206 |
0.0200 |
0.0211 |
0.0211 |
| 2024-11-12 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-11 |
0.0190 |
37.6367 BIOS |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2024-11-10 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-09 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-08 |
0.0180 |
374.2516 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-07 |
0.0177 |
0.0000 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-06 |
0.0177 |
0.0000 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |