Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-22 |
0.0139 |
8.7146 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-21 |
0.0139 |
593.0712 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-20 |
0.0144 |
0.0000 BIOS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-19 |
0.0143 |
66.6553 BIOS |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2023-08-18 |
0.0141 |
10,107.3278 BIOS |
0.0141 |
0.0139 |
0.0144 |
0.0139 |
| 2023-08-17 |
0.0144 |
42,809.8780 BIOS |
0.0144 |
0.0139 |
0.0148 |
0.0139 |
| 2023-08-16 |
0.0144 |
33,145.0388 BIOS |
0.0144 |
0.0139 |
0.0148 |
0.0139 |
| 2023-08-15 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-14 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-13 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-12 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-11 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-10 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-09 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-08 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-07 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-06 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-05 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-04 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-03 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-02 |
0.0139 |
1,799.5177 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-01 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-31 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-30 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-29 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-28 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-27 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-26 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-25 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-24 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-23 |
0.0144 |
578.5323 BIOS |
0.0144 |
0.0139 |
0.0148 |
0.0139 |
| 2023-07-22 |
0.0148 |
0.0000 BIOS |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-07-21 |
0.0168 |
356.8051 BIOS |
0.0168 |
0.0148 |
0.0188 |
0.0148 |
| 2023-07-20 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-19 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-18 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-17 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-16 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-15 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-14 |
0.0188 |
5.8481 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-13 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-12 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-11 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-10 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-09 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-08 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-07 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-06 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-05 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |