Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0241 |
54.1353 BIOS |
0.0241 |
0.0234 |
0.0249 |
0.0249 |
| 2023-10-03 |
0.0235 |
185,657.0068 BIOS |
0.0235 |
0.0230 |
0.0241 |
0.0230 |
| 2023-10-02 |
0.0203 |
94,562.2145 BIOS |
0.0203 |
0.0142 |
0.0264 |
0.0239 |
| 2023-10-01 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-30 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-29 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-28 |
0.0141 |
20.9314 BIOS |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2023-09-27 |
0.0142 |
288.2567 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-26 |
0.0139 |
143.8849 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-25 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-24 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-23 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-22 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-21 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-20 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-19 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-18 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-17 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-16 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-15 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-14 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-13 |
0.0142 |
70.3066 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-12 |
0.0139 |
7,652.2147 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-11 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-10 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-09 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-08 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-07 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-06 |
0.0139 |
21.5827 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-05 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-04 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-03 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-02 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-01 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-31 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-30 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-29 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-28 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-27 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-26 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-25 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-24 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-23 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-22 |
0.0139 |
8.7146 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-21 |
0.0139 |
593.0712 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-20 |
0.0144 |
0.0000 BIOS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-19 |
0.0143 |
66.6553 BIOS |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2023-08-18 |
0.0141 |
10,107.3278 BIOS |
0.0141 |
0.0139 |
0.0144 |
0.0139 |
| 2023-08-17 |
0.0144 |
42,809.8780 BIOS |
0.0144 |
0.0139 |
0.0148 |
0.0139 |
| 2023-08-16 |
0.0144 |
33,145.0388 BIOS |
0.0144 |
0.0139 |
0.0148 |
0.0139 |