Crypto exchange Yobit

Market BiosCrypto (BIOS) / [unlinked]

Identifier on Yobit: bios_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-04 0.0188 0.0000 BIOS 0.0188 0.0188 0.0188 0.0188
2023-07-03 0.0188 0.0000 BIOS 0.0188 0.0188 0.0188 0.0188
2023-07-02 0.0188 0.0000 BIOS 0.0188 0.0188 0.0188 0.0188
2023-07-01 0.0192 269.6856 BIOS 0.0192 0.0188 0.0196 0.0188
2023-06-30 0.0196 0.0000 BIOS 0.0196 0.0196 0.0196 0.0196
2023-06-29 0.0196 0.0000 BIOS 0.0196 0.0196 0.0196 0.0196
2023-06-28 0.0196 0.0000 BIOS 0.0196 0.0196 0.0196 0.0196
2023-06-27 0.0196 0.0000 BIOS 0.0196 0.0196 0.0196 0.0196
2023-06-26 0.0196 12.8684 BIOS 0.0196 0.0196 0.0196 0.0196
2023-06-25 0.0173 338.6939 BIOS 0.0173 0.0151 0.0196 0.0196
2023-06-24 0.0143 4,089.2246 BIOS 0.0143 0.0143 0.0143 0.0143
2023-06-23 0.0143 6.9930 BIOS 0.0143 0.0143 0.0143 0.0143
2023-06-22 0.0142 0.0000 BIOS 0.0142 0.0142 0.0142 0.0142
2023-06-21 0.0133 11,606.5870 BIOS 0.0133 0.0124 0.0142 0.0142
2023-06-20 0.0123 49.1346 BIOS 0.0123 0.0121 0.0125 0.0121
2023-06-19 0.0125 0.0000 BIOS 0.0125 0.0125 0.0125 0.0125
2023-06-18 0.0125 0.0000 BIOS 0.0125 0.0125 0.0125 0.0125
2023-06-17 0.0125 0.0000 BIOS 0.0125 0.0125 0.0125 0.0125
2023-06-16 0.0125 0.0000 BIOS 0.0125 0.0125 0.0125 0.0125
2023-06-15 0.0125 16.0676 BIOS 0.0125 0.0125 0.0125 0.0125
2023-06-14 0.0127 16.0219 BIOS 0.0127 0.0127 0.0127 0.0127
2023-06-13 0.0124 0.0000 BIOS 0.0124 0.0124 0.0124 0.0124
2023-06-12 0.0124 0.0000 BIOS 0.0124 0.0124 0.0124 0.0124
2023-06-11 0.0124 0.0000 BIOS 0.0124 0.0124 0.0124 0.0124
2023-06-10 0.0127 111.3075 BIOS 0.0127 0.0124 0.0131 0.0124
2023-06-09 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-06-08 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-06-07 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-06-06 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-06-05 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-06-04 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-06-03 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-06-02 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-06-01 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-05-31 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-05-30 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-05-29 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-05-28 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-05-27 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-05-26 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-05-25 0.0134 0.0000 BIOS 0.0134 0.0134 0.0134 0.0134
2023-05-24 0.0128 163.9493 BIOS 0.0128 0.0123 0.0134 0.0134
2023-05-23 0.0120 92.9451 BIOS 0.0120 0.0118 0.0123 0.0123
2023-05-22 0.0115 0.0000 BIOS 0.0115 0.0115 0.0115 0.0115
2023-05-21 0.0115 0.0000 BIOS 0.0115 0.0115 0.0115 0.0115
2023-05-20 0.0115 0.0000 BIOS 0.0115 0.0115 0.0115 0.0115
2023-05-19 0.0115 0.0000 BIOS 0.0115 0.0115 0.0115 0.0115
2023-05-18 0.0115 0.0000 BIOS 0.0115 0.0115 0.0115 0.0115
2023-05-17 0.0115 0.0000 BIOS 0.0115 0.0115 0.0115 0.0115
2023-05-16 0.0115 0.0000 BIOS 0.0115 0.0115 0.0115 0.0115
12...910111213...4243