Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0115 |
0.0000 BIOS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-14 |
0.0115 |
0.0000 BIOS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-13 |
0.0115 |
0.0000 BIOS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-12 |
0.0115 |
0.0000 BIOS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-11 |
0.0115 |
0.0000 BIOS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-10 |
0.0115 |
0.0000 BIOS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-09 |
0.0118 |
584.5923 BIOS |
0.0118 |
0.0115 |
0.0121 |
0.0115 |
| 2023-05-08 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-07 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-06 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-05 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-04 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-03 |
0.0121 |
5,275.1171 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-02 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-01 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-30 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-29 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-28 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-27 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-26 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-25 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-24 |
0.0123 |
82.8826 BIOS |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-04-23 |
0.0135 |
322.0127 BIOS |
0.0135 |
0.0121 |
0.0150 |
0.0121 |
| 2023-04-22 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-21 |
0.0150 |
284.0468 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-20 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-19 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-18 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-17 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-16 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-15 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-14 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-13 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-12 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-11 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-10 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-09 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-08 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-07 |
0.0106 |
0.0000 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-06 |
0.0106 |
618.7676 BIOS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-05 |
0.0150 |
3,366.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-04 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-03 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-02 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-01 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-31 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-30 |
0.0150 |
67.6667 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-29 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-28 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-27 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |