Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0281 |
0.0000 BIOS |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-05-29 |
0.0281 |
0.0000 BIOS |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-05-28 |
0.0281 |
0.0000 BIOS |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-05-27 |
0.0281 |
0.0000 BIOS |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-05-26 |
0.0296 |
4,110.3901 BIOS |
0.0296 |
0.0281 |
0.0310 |
0.0281 |
| 2022-05-25 |
0.0310 |
0.0000 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-24 |
0.0320 |
570.0859 BIOS |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2022-05-23 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-22 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-21 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-20 |
0.0330 |
100.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-19 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-18 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-17 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-16 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-15 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-14 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-13 |
0.0330 |
147.1411 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-12 |
0.0340 |
98.2595 BIOS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-11 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-10 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-09 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-08 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-07 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-06 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-05 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-04 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-03 |
0.0400 |
2,646.7226 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-02 |
0.0400 |
0.0000 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-01 |
0.0404 |
4,152.9516 BIOS |
0.0404 |
0.0400 |
0.0407 |
0.0400 |
| 2022-04-30 |
0.0407 |
1,295.8843 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-29 |
0.0407 |
1,781.2500 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-28 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-27 |
0.0407 |
1,497.4188 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-26 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-25 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-24 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-23 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-22 |
0.0407 |
2,068.5366 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-21 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-20 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-19 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-18 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-17 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-16 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-15 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-14 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-13 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-12 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-11 |
0.0407 |
6.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |