Crypto exchange Yobit

Market BiosCrypto (BIOS) / [unlinked]

Identifier on Yobit: bios_rur
Date Price Volume Open Low High Close
2024-11-05 0.0177 116.6064 BIOS 0.0177 0.0177 0.0177 0.0177
2024-11-04 0.0177 373.8783 BIOS 0.0177 0.0177 0.0177 0.0177
2024-11-03 0.0180 0.0000 BIOS 0.0180 0.0180 0.0180 0.0180
2024-11-02 0.0180 0.0000 BIOS 0.0180 0.0180 0.0180 0.0180
2024-11-01 0.0180 0.0000 BIOS 0.0180 0.0180 0.0180 0.0180
2024-10-31 0.0180 0.0000 BIOS 0.0180 0.0180 0.0180 0.0180
2024-10-30 0.0178 225.6580 BIOS 0.0178 0.0177 0.0180 0.0180
2024-10-29 0.0178 22,270.3904 BIOS 0.0178 0.0177 0.0180 0.0180
2024-10-28 0.0177 441.0928 BIOS 0.0177 0.0177 0.0177 0.0177
2024-10-27 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177
2024-10-26 0.0151 2,238.8991 BIOS 0.0151 0.0123 0.0180 0.0177
2024-10-25 0.0151 1,517.4910 BIOS 0.0151 0.0123 0.0180 0.0180
2024-10-24 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-23 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-22 0.0118 1,031.2449 BIOS 0.0118 0.0114 0.0123 0.0114
2024-10-21 0.0123 0.0000 BIOS 0.0123 0.0123 0.0123 0.0123
2024-10-20 0.0123 0.0000 BIOS 0.0123 0.0123 0.0123 0.0123
2024-10-19 0.0123 0.0000 BIOS 0.0123 0.0123 0.0123 0.0123
2024-10-18 0.0123 0.0000 BIOS 0.0123 0.0123 0.0123 0.0123
2024-10-17 0.0123 0.0000 BIOS 0.0123 0.0123 0.0123 0.0123
2024-10-16 0.0123 8.3549 BIOS 0.0123 0.0123 0.0123 0.0123
2024-10-15 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-14 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-13 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-12 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-11 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-10 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-09 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-08 0.0114 0.0000 BIOS 0.0114 0.0114 0.0114 0.0114
2024-10-07 0.0132 6,604.6944 BIOS 0.0132 0.0114 0.0150 0.0114
2024-10-06 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-10-05 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-10-04 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-10-03 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-10-02 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-10-01 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-09-30 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-09-29 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-09-28 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-09-27 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-09-26 0.0150 0.0000 BIOS 0.0150 0.0150 0.0150 0.0150
2024-09-25 0.0151 314.1215 BIOS 0.0151 0.0150 0.0151 0.0150
2024-09-24 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177
2024-09-23 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177
2024-09-22 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177
2024-09-21 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177
2024-09-20 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177
2024-09-19 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177
2024-09-18 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177
2024-09-17 0.0177 0.0000 BIOS 0.0177 0.0177 0.0177 0.0177