Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0407 |
150.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-09 |
0.0407 |
150.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-08 |
0.0407 |
5.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-07 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-06 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-05 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-04 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-03 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-02 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-01 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-31 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-30 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-29 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-28 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-27 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-26 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-25 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-24 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-23 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-22 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-21 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-20 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-19 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-18 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-17 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-16 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-15 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-14 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-13 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-12 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-11 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-10 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-09 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-08 |
0.0407 |
2,000.0003 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-07 |
0.0880 |
0.0000 BIOS |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-03-06 |
0.0880 |
0.0000 BIOS |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-03-05 |
0.0880 |
0.0000 BIOS |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-03-04 |
0.0880 |
0.0000 BIOS |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-03-03 |
0.0880 |
0.0000 BIOS |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-03-02 |
0.0880 |
0.0000 BIOS |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-03-01 |
0.0825 |
2,215.7775 BIOS |
0.0825 |
0.0770 |
0.0880 |
0.0880 |
| 2022-02-28 |
0.0640 |
38.4388 BIOS |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-02-27 |
0.0550 |
0.0000 BIOS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-26 |
0.0550 |
1,127.9358 BIOS |
0.0550 |
0.0549 |
0.0550 |
0.0550 |
| 2022-02-25 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-24 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-23 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-22 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-21 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-20 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |