Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-18 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-17 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-16 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-15 |
0.0284 |
0.0000 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-14 |
0.0284 |
9.4272 BIOS |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-02-13 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-12 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-11 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-10 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-09 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-08 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-07 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-06 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-05 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-04 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-03 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-02 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-02-01 |
0.0540 |
37,609.5545 BIOS |
0.0540 |
0.0530 |
0.0549 |
0.0549 |
| 2022-01-31 |
0.0530 |
20.0000 BIOS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-01-30 |
0.0281 |
0.0000 BIOS |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-01-29 |
0.0296 |
228.6244 BIOS |
0.0296 |
0.0281 |
0.0311 |
0.0281 |
| 2022-01-28 |
0.0310 |
0.0000 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-27 |
0.0310 |
0.0000 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-26 |
0.0310 |
254.8762 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-25 |
0.0310 |
0.0000 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-24 |
0.0320 |
1,267.3771 BIOS |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2022-01-23 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-22 |
0.0435 |
14,721.7459 BIOS |
0.0435 |
0.0330 |
0.0540 |
0.0330 |
| 2022-01-21 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-20 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-19 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-18 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-17 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-16 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-15 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-14 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-13 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-12 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-11 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-10 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-09 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-08 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-07 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-06 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-05 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-04 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-03 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-02 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-01-01 |
0.0549 |
0.0000 BIOS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |