Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0303 |
0.0000 BIOS |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-01-14 |
0.0303 |
0.0000 BIOS |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-01-13 |
0.0303 |
0.0000 BIOS |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-01-12 |
0.0303 |
0.0000 BIOS |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-01-11 |
0.0300 |
6,965.3357 BIOS |
0.0300 |
0.0197 |
0.0402 |
0.0303 |
| 2021-01-10 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-09 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-08 |
0.0120 |
192.9734 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-07 |
0.0120 |
192.9734 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-06 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-05 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-04 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-03 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-02 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-01 |
0.0121 |
0.0000 BIOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-31 |
0.0120 |
3,809.7427 BIOS |
0.0120 |
0.0120 |
0.0121 |
0.0121 |
| 2020-12-30 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-29 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-28 |
0.0159 |
16.9454 BIOS |
0.0159 |
0.0120 |
0.0199 |
0.0120 |
| 2020-12-27 |
0.0120 |
1,533.4336 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-26 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-12-25 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-12-24 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-12-23 |
0.0341 |
220.0472 BIOS |
0.0341 |
0.0341 |
0.0342 |
0.0342 |
| 2020-12-22 |
0.0341 |
0.0000 BIOS |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-12-21 |
0.0257 |
1,976.6482 BIOS |
0.0257 |
0.0172 |
0.0341 |
0.0341 |
| 2020-12-20 |
0.0197 |
251.3134 BIOS |
0.0197 |
0.0172 |
0.0222 |
0.0222 |
| 2020-12-19 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-18 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-17 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-16 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-15 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-14 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-13 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-12 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-11 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-10 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-09 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-08 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-07 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-06 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-05 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-04 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-03 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-02 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-01 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-30 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-29 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-28 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-27 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |