Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0177 |
0.0000 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-06 |
0.0177 |
0.0000 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-05 |
0.0186 |
1,392.3629 BIOS |
0.0186 |
0.0177 |
0.0196 |
0.0177 |
| 2024-08-04 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-08-03 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-08-02 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-08-01 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-31 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-30 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-29 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-28 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-27 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-26 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-25 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-24 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-23 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-22 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-21 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-20 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-19 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-18 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-07-17 |
0.0200 |
26.8970 BIOS |
0.0200 |
0.0199 |
0.0202 |
0.0202 |
| 2024-07-16 |
0.0197 |
31.3048 BIOS |
0.0197 |
0.0196 |
0.0199 |
0.0199 |
| 2024-07-15 |
0.0186 |
3,901.2418 BIOS |
0.0186 |
0.0174 |
0.0198 |
0.0196 |
| 2024-07-14 |
0.0173 |
14.4160 BIOS |
0.0173 |
0.0172 |
0.0174 |
0.0174 |
| 2024-07-13 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-12 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-11 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-10 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-09 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-08 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-07 |
0.0163 |
758.3675 BIOS |
0.0163 |
0.0154 |
0.0172 |
0.0172 |
| 2024-07-06 |
0.0162 |
818.7226 BIOS |
0.0162 |
0.0154 |
0.0170 |
0.0170 |
| 2024-07-05 |
0.0150 |
7.3773 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-07-04 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-07-03 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-07-02 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-07-01 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-30 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-29 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-28 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-27 |
0.0153 |
472.1127 BIOS |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2024-06-26 |
0.0156 |
0.0000 BIOS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-06-25 |
0.0156 |
0.0000 BIOS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-06-24 |
0.0156 |
16.0222 BIOS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-06-23 |
0.0159 |
0.0000 BIOS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-06-22 |
0.0159 |
0.0000 BIOS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-06-21 |
0.0159 |
0.0000 BIOS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-06-20 |
0.0159 |
0.0000 BIOS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-06-19 |
0.0159 |
0.0000 BIOS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |