Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-30 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-29 |
0.0101 |
10.8803 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-28 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-27 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-26 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-25 |
0.0171 |
307.9212 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-24 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-23 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-22 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-21 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-20 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-19 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-18 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-17 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-16 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-15 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-14 |
0.0151 |
318.6059 BIOS |
0.0151 |
0.0131 |
0.0171 |
0.0171 |
| 2020-09-13 |
0.0131 |
0.0000 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-12 |
0.0131 |
0.0000 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-11 |
0.0131 |
0.0000 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-10 |
0.0131 |
77.1061 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-09 |
0.0131 |
0.0000 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-08 |
0.0116 |
291.3731 BIOS |
0.0116 |
0.0101 |
0.0131 |
0.0131 |
| 2020-09-07 |
0.0152 |
637.7382 BIOS |
0.0152 |
0.0101 |
0.0202 |
0.0101 |
| 2020-09-06 |
0.0203 |
1,393.5696 BIOS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-09-05 |
0.0202 |
3,854.9180 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-09-04 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-03 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-02 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-01 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-08-31 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-08-30 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-08-29 |
0.0342 |
29.2668 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-08-28 |
0.0202 |
918.5553 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-08-27 |
0.0152 |
4,677.2186 BIOS |
0.0152 |
0.0101 |
0.0202 |
0.0202 |
| 2020-08-26 |
0.0101 |
2,205.2681 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-25 |
0.0101 |
200.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-24 |
0.0202 |
0.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-08-23 |
0.0202 |
100.0000 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-08-22 |
0.0267 |
0.0000 BIOS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-21 |
0.0267 |
0.0000 BIOS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-20 |
0.0267 |
0.0000 BIOS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-19 |
0.0267 |
0.0000 BIOS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-18 |
0.0267 |
0.0000 BIOS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-17 |
0.0245 |
310.8713 BIOS |
0.0245 |
0.0222 |
0.0267 |
0.0267 |
| 2020-08-16 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-15 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-14 |
0.0222 |
194.5542 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-13 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |