Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0267 |
0.0000 BIOS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-17 |
0.0245 |
310.8713 BIOS |
0.0245 |
0.0222 |
0.0267 |
0.0267 |
| 2020-08-16 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-15 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-14 |
0.0222 |
194.5542 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-13 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-12 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-11 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-10 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-09 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-08 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-07 |
0.0211 |
302.7344 BIOS |
0.0211 |
0.0200 |
0.0222 |
0.0222 |
| 2020-08-06 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-05 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-04 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-03 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-02 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-01 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-31 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-30 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-29 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-28 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-27 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-26 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-25 |
0.0101 |
430.2923 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-24 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-23 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-22 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-21 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-20 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-19 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-18 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-17 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-16 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-15 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-14 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-13 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-12 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-11 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-10 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-09 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-08 |
0.0163 |
676.0297 BIOS |
0.0163 |
0.0127 |
0.0200 |
0.0200 |
| 2020-07-07 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-06 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-05 |
0.0168 |
521.5943 BIOS |
0.0168 |
0.0137 |
0.0200 |
0.0200 |
| 2020-07-04 |
0.0206 |
0.0000 BIOS |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-03 |
0.0206 |
0.0000 BIOS |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-02 |
0.0206 |
0.0000 BIOS |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-01 |
0.0206 |
0.0000 BIOS |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-30 |
0.0206 |
0.0000 BIOS |
0.0206 |
0.0206 |
0.0206 |
0.0206 |