Crypto exchange Yobit

Market BiosCrypto (BIOS) / [unlinked]

Identifier on Yobit: bios_rur
Date Price Volume Open Low High Close
2020-05-02 0.0126 0.0000 BIOS 0.0126 0.0126 0.0126 0.0126
2020-05-01 0.0126 0.0000 BIOS 0.0126 0.0126 0.0126 0.0126
2020-04-30 0.0126 66.0000 BIOS 0.0126 0.0126 0.0126 0.0126
2020-04-29 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-28 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-27 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-26 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-25 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-24 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-23 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-22 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-21 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-20 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-19 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-18 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-17 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-16 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-15 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-14 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-13 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-12 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-11 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-10 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-09 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-08 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-07 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-06 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-05 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-04 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-03 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-02 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-04-01 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-03-31 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-03-30 0.0220 45.3579 BIOS 0.0220 0.0220 0.0220 0.0220
2020-03-29 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-03-28 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-03-27 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-03-26 0.0220 0.0000 BIOS 0.0220 0.0220 0.0220 0.0220
2020-03-25 0.0181 27.6569 BIOS 0.0181 0.0141 0.0220 0.0220
2020-03-24 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-23 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-22 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-21 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-20 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-19 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-18 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-17 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-16 0.0141 0.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-15 0.0141 1,000.0000 BIOS 0.0141 0.0141 0.0141 0.0141
2020-03-14 0.0154 0.0000 BIOS 0.0154 0.0154 0.0154 0.0154