Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0141 |
0.0000 BIOS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-20 |
0.0141 |
0.0000 BIOS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-19 |
0.0141 |
0.0000 BIOS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-18 |
0.0141 |
0.0000 BIOS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-17 |
0.0141 |
0.0000 BIOS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-16 |
0.0141 |
0.0000 BIOS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-15 |
0.0141 |
1,000.0000 BIOS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-14 |
0.0154 |
0.0000 BIOS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-13 |
0.0156 |
105.6210 BIOS |
0.0156 |
0.0154 |
0.0158 |
0.0154 |
| 2020-03-12 |
0.0209 |
0.0000 BIOS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-11 |
0.0209 |
0.0000 BIOS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-10 |
0.0209 |
0.0000 BIOS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-09 |
0.0209 |
0.0000 BIOS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-08 |
0.0209 |
0.0000 BIOS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-06 |
0.0209 |
40.3970 BIOS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-05 |
0.0209 |
40.3970 BIOS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-04 |
0.0254 |
0.0000 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-03-03 |
0.0254 |
0.0000 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-03-02 |
0.0254 |
0.0000 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-03-01 |
0.0254 |
0.0000 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-02-29 |
0.0254 |
0.0000 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-02-28 |
0.0254 |
0.0000 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-02-27 |
0.0254 |
0.0000 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-02-26 |
0.0254 |
0.0000 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-02-25 |
0.0254 |
374.5264 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-02-24 |
0.0254 |
374.5264 BIOS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-02-23 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-22 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-21 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-20 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-19 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-18 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-17 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-16 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-15 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-14 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-13 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-12 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-11 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-10 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-09 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-08 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-07 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-06 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-05 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-04 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-03 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-02 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-01 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-31 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |