Crypto exchange Yobit

Market BiosCrypto (BIOS) / [unlinked]

Identifier on Yobit: bios_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-13 0.0156 105.6210 BIOS 0.0156 0.0154 0.0158 0.0154
2020-03-12 0.0209 0.0000 BIOS 0.0209 0.0209 0.0209 0.0209
2020-03-11 0.0209 0.0000 BIOS 0.0209 0.0209 0.0209 0.0209
2020-03-10 0.0209 0.0000 BIOS 0.0209 0.0209 0.0209 0.0209
2020-03-09 0.0209 0.0000 BIOS 0.0209 0.0209 0.0209 0.0209
2020-03-08 0.0209 0.0000 BIOS 0.0209 0.0209 0.0209 0.0209
2020-03-06 0.0209 40.3970 BIOS 0.0209 0.0209 0.0209 0.0209
2020-03-05 0.0209 40.3970 BIOS 0.0209 0.0209 0.0209 0.0209
2020-03-04 0.0254 0.0000 BIOS 0.0254 0.0254 0.0254 0.0254
2020-03-03 0.0254 0.0000 BIOS 0.0254 0.0254 0.0254 0.0254
2020-03-02 0.0254 0.0000 BIOS 0.0254 0.0254 0.0254 0.0254
2020-03-01 0.0254 0.0000 BIOS 0.0254 0.0254 0.0254 0.0254
2020-02-29 0.0254 0.0000 BIOS 0.0254 0.0254 0.0254 0.0254
2020-02-28 0.0254 0.0000 BIOS 0.0254 0.0254 0.0254 0.0254
2020-02-27 0.0254 0.0000 BIOS 0.0254 0.0254 0.0254 0.0254
2020-02-26 0.0254 0.0000 BIOS 0.0254 0.0254 0.0254 0.0254
2020-02-25 0.0254 374.5264 BIOS 0.0254 0.0254 0.0254 0.0254
2020-02-24 0.0254 374.5264 BIOS 0.0254 0.0254 0.0254 0.0254
2020-02-23 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-22 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-21 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-20 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-19 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-18 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-17 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-16 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-15 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-14 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-13 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-12 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-11 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-10 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-09 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-08 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-07 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-06 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-05 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-04 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-03 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-02 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-02-01 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-31 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-30 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-29 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-28 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-27 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-26 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-25 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-24 0.0130 0.0000 BIOS 0.0130 0.0130 0.0130 0.0130
2020-01-23 0.0130 2,000.0000 BIOS 0.0130 0.0130 0.0130 0.0130
12...3435363738...4344