Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-12 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-11 |
0.0101 |
265.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-10 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-09 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-08 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-07 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-06 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-05 |
0.0101 |
38.7068 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-04 |
0.0388 |
3.7827 BIOS |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-07-03 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-02 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-01 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-30 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-29 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-28 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-27 |
0.0101 |
100.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-26 |
0.0369 |
2,721.5089 BIOS |
0.0369 |
0.0350 |
0.0388 |
0.0388 |
| 2019-06-25 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-24 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-23 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-22 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-21 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-20 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-19 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-18 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-17 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-16 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-15 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-14 |
0.0244 |
0.0000 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-13 |
0.0244 |
369.7628 BIOS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2019-06-12 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-11 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-10 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-09 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-08 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-07 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-06 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-05 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-04 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-03 |
0.0210 |
50.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-02 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-01 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-31 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-30 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-29 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-28 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-27 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-26 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-25 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |