Crypto exchange Yobit

Market BiosCrypto (BIOS) / [unlinked]

Identifier on Yobit: bios_rur
Date Price Volume Open Low High Close
2019-07-04 0.0388 3.7827 BIOS 0.0388 0.0388 0.0388 0.0388
2019-07-03 0.0101 0.0000 BIOS 0.0101 0.0101 0.0101 0.0101
2019-07-02 0.0101 0.0000 BIOS 0.0101 0.0101 0.0101 0.0101
2019-07-01 0.0101 0.0000 BIOS 0.0101 0.0101 0.0101 0.0101
2019-06-30 0.0101 0.0000 BIOS 0.0101 0.0101 0.0101 0.0101
2019-06-29 0.0101 0.0000 BIOS 0.0101 0.0101 0.0101 0.0101
2019-06-28 0.0101 0.0000 BIOS 0.0101 0.0101 0.0101 0.0101
2019-06-27 0.0101 100.0000 BIOS 0.0101 0.0101 0.0101 0.0101
2019-06-26 0.0369 2,721.5089 BIOS 0.0369 0.0350 0.0388 0.0388
2019-06-25 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-24 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-23 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-22 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-21 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-20 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-19 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-18 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-17 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-16 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-15 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-14 0.0244 0.0000 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-13 0.0244 369.7628 BIOS 0.0244 0.0244 0.0244 0.0244
2019-06-12 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-11 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-10 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-09 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-08 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-07 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-06 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-05 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-04 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-03 0.0210 50.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-02 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-06-01 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-31 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-30 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-29 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-28 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-27 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-26 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-25 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-24 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-23 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-22 0.0210 0.0000 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-21 0.0210 44.4938 BIOS 0.0210 0.0210 0.0210 0.0210
2019-05-20 0.0388 0.0000 BIOS 0.0388 0.0388 0.0388 0.0388
2019-05-19 0.0388 140.9146 BIOS 0.0388 0.0388 0.0388 0.0388
2019-05-18 0.0388 0.0000 BIOS 0.0388 0.0388 0.0388 0.0388
2019-05-17 0.0388 0.0000 BIOS 0.0388 0.0388 0.0388 0.0388
2019-05-16 0.0388 0.0000 BIOS 0.0388 0.0388 0.0388 0.0388