Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-23 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-22 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-21 |
0.0210 |
44.4938 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-20 |
0.0388 |
0.0000 BIOS |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-19 |
0.0388 |
140.9146 BIOS |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-18 |
0.0388 |
0.0000 BIOS |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-17 |
0.0388 |
0.0000 BIOS |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-16 |
0.0388 |
0.0000 BIOS |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-15 |
0.0388 |
0.0000 BIOS |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-14 |
0.0388 |
5.1514 BIOS |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-13 |
0.0299 |
1,924.5373 BIOS |
0.0299 |
0.0210 |
0.0388 |
0.0388 |
| 2019-05-12 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-11 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-10 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-09 |
0.0210 |
200.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-08 |
0.0230 |
2,043.9776 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-07 |
0.0210 |
5.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-06 |
0.0210 |
200.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-05 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-04 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-03 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-02 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-01 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-30 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-29 |
0.0210 |
64.1851 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-28 |
0.0220 |
0.0000 BIOS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-27 |
0.0220 |
5.0000 BIOS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-26 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-25 |
0.0210 |
0.0000 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-24 |
0.0210 |
135.8680 BIOS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-23 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-22 |
0.0230 |
1,283.8426 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-21 |
0.0230 |
1,283.8426 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-20 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-19 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-18 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-17 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-16 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-15 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-14 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-13 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-12 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-11 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-10 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-09 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-08 |
0.0215 |
1,292.6470 BIOS |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2019-04-07 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-06 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-05 |
0.0210 |
18.0000 BIOS |
0.0210 |
0.0200 |
0.0220 |
0.0200 |