Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-08 |
0.0150 |
655.7594 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-07 |
0.0150 |
930.6219 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-06 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-05 |
0.0150 |
0.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-04 |
0.0151 |
203.0494 BIOS |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-06-03 |
0.0168 |
4,310.3206 BIOS |
0.0168 |
0.0153 |
0.0183 |
0.0153 |
| 2024-06-02 |
0.0183 |
0.0000 BIOS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-06-01 |
0.0183 |
0.0000 BIOS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-31 |
0.0183 |
0.0000 BIOS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-30 |
0.0183 |
0.0000 BIOS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-29 |
0.0183 |
0.0000 BIOS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-28 |
0.0183 |
0.0000 BIOS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-27 |
0.0183 |
0.0000 BIOS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-26 |
0.0183 |
24.6183 BIOS |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-05-25 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-05-24 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-05-23 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-05-22 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-05-21 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-05-20 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-05-19 |
0.0187 |
39.7281 BIOS |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2024-05-18 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-17 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-16 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-15 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-14 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-13 |
0.0190 |
14.2398 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-12 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-11 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-10 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-09 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-08 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-07 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-06 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-05 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-04 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-03 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-02 |
0.0190 |
45.6656 BIOS |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2024-05-01 |
0.0192 |
4,556.1969 BIOS |
0.0192 |
0.0166 |
0.0218 |
0.0186 |
| 2024-04-30 |
0.0234 |
129.3149 BIOS |
0.0234 |
0.0225 |
0.0244 |
0.0225 |
| 2024-04-29 |
0.0262 |
152.6111 BIOS |
0.0262 |
0.0239 |
0.0286 |
0.0239 |
| 2024-04-28 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-27 |
0.0290 |
21.6778 BIOS |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2024-04-26 |
0.0296 |
7.2299 BIOS |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2024-04-25 |
0.0310 |
33.6461 BIOS |
0.0310 |
0.0301 |
0.0319 |
0.0301 |
| 2024-04-24 |
0.0313 |
19.9446 BIOS |
0.0313 |
0.0307 |
0.0319 |
0.0307 |
| 2024-04-23 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-22 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-21 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |