Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0428 |
2,205.9614 BIOS |
0.0428 |
0.0316 |
0.0539 |
0.0319 |
| 2024-04-19 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-18 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-17 |
0.0225 |
12.0587 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-16 |
0.0259 |
980.1510 BIOS |
0.0259 |
0.0221 |
0.0298 |
0.0225 |
| 2024-04-15 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-14 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-13 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-12 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-11 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-10 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-09 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-08 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-07 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-06 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-05 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-04 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-03 |
0.0298 |
48.0937 BIOS |
0.0298 |
0.0289 |
0.0307 |
0.0289 |
| 2024-04-02 |
0.0319 |
45.7039 BIOS |
0.0319 |
0.0313 |
0.0326 |
0.0313 |
| 2024-04-01 |
0.0311 |
13.4251 BIOS |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2024-03-31 |
0.0307 |
0.0000 BIOS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-30 |
0.0307 |
0.0000 BIOS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-29 |
0.0307 |
0.0000 BIOS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-28 |
0.0307 |
0.0000 BIOS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-27 |
0.0307 |
0.0000 BIOS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-26 |
0.0295 |
57.7960 BIOS |
0.0295 |
0.0283 |
0.0307 |
0.0307 |
| 2024-03-25 |
0.0283 |
0.0000 BIOS |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-24 |
0.0283 |
0.0000 BIOS |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-23 |
0.0283 |
0.0000 BIOS |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-22 |
0.0279 |
123.7284 BIOS |
0.0279 |
0.0275 |
0.0283 |
0.0283 |
| 2024-03-21 |
0.0265 |
60.5802 BIOS |
0.0265 |
0.0256 |
0.0275 |
0.0275 |
| 2024-03-20 |
0.0248 |
1,058.1489 BIOS |
0.0248 |
0.0208 |
0.0289 |
0.0256 |
| 2024-03-19 |
0.0413 |
1,190.0906 BIOS |
0.0413 |
0.0278 |
0.0549 |
0.0278 |
| 2024-03-18 |
0.0305 |
20.7164 BIOS |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2024-03-17 |
0.0311 |
7.6820 BIOS |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2024-03-16 |
0.0329 |
6.2318 BIOS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-15 |
0.0339 |
0.0000 BIOS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-14 |
0.0332 |
25.8159 BIOS |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2024-03-13 |
0.0312 |
104.8911 BIOS |
0.0312 |
0.0289 |
0.0335 |
0.0335 |
| 2024-03-12 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-11 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-10 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-09 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-08 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-07 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-06 |
0.0283 |
16.0111 BIOS |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2024-03-05 |
0.0287 |
12.3760 BIOS |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2024-03-04 |
0.0277 |
102.9894 BIOS |
0.0277 |
0.0259 |
0.0295 |
0.0295 |
| 2024-03-03 |
0.0248 |
97.2804 BIOS |
0.0248 |
0.0241 |
0.0254 |
0.0254 |
| 2024-03-02 |
0.0238 |
66.5497 BIOS |
0.0238 |
0.0232 |
0.0244 |
0.0244 |