Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0246 |
469.5632 BIOS |
0.0246 |
0.0214 |
0.0278 |
0.0225 |
| 2024-01-19 |
0.0279 |
40.4572 BIOS |
0.0279 |
0.0272 |
0.0286 |
0.0272 |
| 2024-01-18 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-17 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-16 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-15 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-14 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-13 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-12 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-11 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-10 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-09 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-08 |
0.0295 |
41.0987 BIOS |
0.0295 |
0.0286 |
0.0304 |
0.0286 |
| 2024-01-07 |
0.0310 |
0.0000 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-06 |
0.0310 |
76.7968 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-05 |
0.0310 |
32.9055 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-04 |
0.0310 |
32.9055 BIOS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-03 |
0.0401 |
2.7073 BIOS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-02 |
0.0350 |
1,260.5610 BIOS |
0.0350 |
0.0310 |
0.0390 |
0.0310 |
| 2024-01-01 |
0.0390 |
0.0000 BIOS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-31 |
0.0390 |
0.0000 BIOS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-30 |
0.0390 |
0.0000 BIOS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-29 |
0.0390 |
0.0000 BIOS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-28 |
0.0392 |
130.8713 BIOS |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-12-27 |
0.0394 |
0.0000 BIOS |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-26 |
0.0394 |
0.0000 BIOS |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-25 |
0.0386 |
78.0234 BIOS |
0.0386 |
0.0363 |
0.0409 |
0.0394 |
| 2023-12-24 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-23 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-22 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-21 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-20 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-19 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-18 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-17 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-16 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-15 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-14 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-13 |
0.0353 |
3.9476 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-12 |
0.0363 |
0.0000 BIOS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-11 |
0.0363 |
0.0000 BIOS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-10 |
0.0353 |
33.1707 BIOS |
0.0353 |
0.0342 |
0.0363 |
0.0363 |
| 2023-12-09 |
0.0337 |
174.0052 BIOS |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2023-12-08 |
0.0327 |
12.5705 BIOS |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2023-12-07 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-06 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-05 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-04 |
0.0325 |
2,489.9838 BIOS |
0.0325 |
0.0319 |
0.0330 |
0.0319 |
| 2023-12-03 |
0.0334 |
497.6470 BIOS |
0.0334 |
0.0330 |
0.0339 |
0.0330 |
| 2023-12-02 |
0.0553 |
3,144.1399 BIOS |
0.0553 |
0.0339 |
0.0768 |
0.0346 |