Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0524 |
66,011.1660 BIOS |
0.0524 |
0.0169 |
0.0880 |
0.0407 |
| 2023-11-30 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-29 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-28 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-27 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-26 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-25 |
0.0169 |
355.6136 BIOS |
0.0169 |
0.0165 |
0.0172 |
0.0165 |
| 2023-11-24 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-23 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-22 |
0.0174 |
32.5743 BIOS |
0.0174 |
0.0172 |
0.0175 |
0.0172 |
| 2023-11-21 |
0.0178 |
22.4512 BIOS |
0.0178 |
0.0175 |
0.0180 |
0.0175 |
| 2023-11-20 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-19 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-18 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-17 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-16 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-15 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-14 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-13 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-12 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-11 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-10 |
0.0175 |
1,107.3117 BIOS |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2023-11-09 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-08 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-07 |
0.0170 |
1,348.6762 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-06 |
0.0170 |
21.5119 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-05 |
0.0175 |
77.1322 BIOS |
0.0175 |
0.0172 |
0.0179 |
0.0172 |
| 2023-11-04 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-11-03 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-11-02 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-11-01 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-31 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-30 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-29 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-28 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-27 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-26 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-25 |
0.0205 |
398.9929 BIOS |
0.0205 |
0.0179 |
0.0232 |
0.0179 |
| 2023-10-24 |
0.0234 |
0.0000 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-23 |
0.0234 |
0.0000 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-22 |
0.0234 |
0.0000 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-21 |
0.0234 |
0.0000 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-20 |
0.0234 |
0.1073 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-19 |
0.0235 |
23.2946 BIOS |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-10-18 |
0.0237 |
0.0000 BIOS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-17 |
0.0237 |
0.0000 BIOS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-16 |
0.0237 |
0.0000 BIOS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-15 |
0.0238 |
8.9767 BIOS |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-10-14 |
0.0239 |
0.0000 BIOS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-13 |
0.0239 |
0.0000 BIOS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |